First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00300000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.24 | 0.00 | - | 2 | 4,214 | 57.91% |
| FSLR240920C00300000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 1.25 | 0.97 | 1.31 | 0.00 | - | 1 | 977 | 45.39% |
| FSLR250117C00300000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | +0.80 | +20.00% | 5 | 8,111 | 45.01% |
| FSLR250620C00300000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 11.80 | 10.05 | 10.90 | 0.00 | - | 2 | 7,820 | 45.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00300000 | 2023-07-28 10:18AM EDT | 2024-06-21 | 102.35 | 121.90 | 123.75 | 0.00 | - | 2 | 26 | 168.45% |
| FSLR240920P00300000 | 2023-07-14 1:31PM EDT | 2024-09-20 | 109.15 | 97.60 | 98.60 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR250117P00300000 | 2023-06-01 2:52PM EDT | 2025-01-17 | 97.82 | 111.05 | 112.15 | 0.00 | - | - | 10 | 42.80% |
© 2024 Yahoo. All rights reserved.