First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00290000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 0.44 | 0.02 | 0.37 | 0.00 | - | 3 | 114 | 57.32% |
| FSLR240920C00290000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.50 | 1.29 | 1.49 | 0.00 | - | 1 | 4 | 43.92% |
| FSLR250117C00290000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 5.45 | 5.55 | 5.85 | 0.00 | - | 1 | 510 | 45.14% |
| FSLR250321C00290000 | 2024-05-14 12:14PM EDT | 2025-03-21 | 6.85 | 8.15 | 8.95 | 0.00 | - | 5 | 0 | 46.51% |
| FSLR250620C00290000 | 2024-04-12 12:02PM EDT | 2025-06-20 | 12.70 | 11.50 | 12.20 | 0.00 | - | 8 | 64 | 46.00% |
| FSLR260116C00290000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 20.05 | 18.95 | 20.50 | -2.79 | -12.22% | 16 | 2 | 46.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117P00290000 | 2023-10-17 9:59AM EDT | 2025-01-17 | 137.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620P00290000 | 2024-02-16 3:22PM EDT | 2025-06-20 | 132.10 | 140.00 | 145.00 | 0.00 | - | 2 | 0 | 88.08% |
| FSLR260116P00290000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 105.00 | 100.75 | 104.05 | 0.00 | - | 1 | 10 | 29.01% |
© 2024 Yahoo. All rights reserved.