First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00280000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.39 | 0.00 | - | 1 | 1,840 | 54.00% |
| FSLR240920C00280000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 1.99 | 1.69 | 1.92 | 0.00 | - | 3 | 536 | 43.86% |
| FSLR250117C00280000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 7.93 | 6.55 | 6.90 | 0.00 | - | 20 | 4,695 | 45.40% |
| FSLR250321C00280000 | 2024-05-13 3:59PM EDT | 2025-03-21 | 9.40 | 9.30 | 10.75 | 0.00 | - | 55 | 56 | 47.70% |
| FSLR250620C00280000 | 2024-05-06 9:42AM EDT | 2025-06-20 | 16.00 | 12.95 | 13.75 | 0.00 | - | 1 | 1,655 | 46.41% |
| FSLR260116C00280000 | 2024-05-14 12:12PM EDT | 2026-01-16 | 19.70 | 21.40 | 22.50 | 0.00 | - | 1 | 2,554 | 47.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00280000 | 2023-07-06 3:59PM EDT | 2024-06-21 | 98.25 | 87.95 | 88.85 | 0.00 | - | - | 2 | 51.95% |
| FSLR250117P00280000 | 2023-07-28 9:30AM EDT | 2025-01-17 | 76.95 | 103.90 | 105.05 | 0.00 | - | 1 | 14 | 62.79% |
| FSLR260116P00280000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 94.55 | 93.55 | 96.10 | 0.00 | - | 1 | 14 | 29.67% |
© 2024 Yahoo. All rights reserved.