First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00270000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 2,054 | 12.50% |
| FSLR240719C00270000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| FSLR240920C00270000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 6.25% |
| FSLR241220C00270000 | 2024-05-21 2:26PM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 39 | 71 | 6.25% |
| FSLR250117C00270000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 630 | 1,379 | 6.25% |
| FSLR250321C00270000 | 2024-05-13 11:22AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| FSLR250620C00270000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,394 | 3.13% |
| FSLR260116C00270000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00270000 | 2023-07-06 3:56PM EDT | 2024-06-21 | 89.25 | 79.20 | 80.20 | 0.00 | - | 34 | 19 | 171.12% |
| FSLR240920P00270000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117P00270000 | 2023-12-19 11:43AM EDT | 2025-01-17 | 98.65 | 120.60 | 123.80 | 0.00 | - | 16 | 0 | 122.88% |
| FSLR250321P00270000 | 2024-05-03 3:56PM EDT | 2025-03-21 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250620P00270000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 126.90 | 114.70 | 118.85 | 0.00 | - | 4 | 6 | 89.74% |
© 2024 Yahoo. All rights reserved.