First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00250000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 37 | 106.25% |
| FSLR240524C00250000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.10 | +0.02 | +8.00% | 2 | 3 | 64.45% |
| FSLR240614C00250000 | 2024-05-03 12:12PM EDT | 2024-06-14 | 0.50 | 0.04 | 1.49 | 0.00 | - | 1 | 1 | 55.62% |
| FSLR240621C00250000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.30 | 0.21 | 0.37 | +0.12 | +66.67% | 3 | 467 | 43.82% |
| FSLR240719C00250000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.63 | 0.73 | 1.03 | +0.01 | +1.61% | 3 | 114 | 40.60% |
| FSLR240920C00250000 | 2024-05-15 12:47PM EDT | 2024-09-20 | 4.35 | 4.05 | 4.35 | +1.35 | +45.00% | 7 | 3,477 | 43.01% |
| FSLR241220C00250000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.00 | 10.15 | 10.65 | -0.60 | -5.66% | 50 | 228 | 46.60% |
| FSLR250117C00250000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 11.50 | 11.40 | 11.90 | +1.90 | +19.79% | 1 | 6,011 | 46.16% |
| FSLR250321C00250000 | 2024-05-03 11:39AM EDT | 2025-03-21 | 15.85 | 14.65 | 16.10 | 0.00 | - | 1 | 79 | 47.77% |
| FSLR250620C00250000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 22.95 | 19.25 | 20.70 | 0.00 | - | 2 | 540 | 48.05% |
| FSLR260116C00250000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 28.27 | 27.60 | 29.75 | -0.68 | -2.35% | 14 | 73 | 48.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 201.69% |
| FSLR240719P00250000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 62.84 | 57.40 | 58.70 | 0.00 | - | 5 | 15 | 36.72% |
| FSLR240920P00250000 | 2023-09-07 10:53AM EDT | 2024-09-20 | 78.00 | 101.25 | 102.50 | 0.00 | - | 2 | 1 | 136.03% |
| FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 2025-01-17 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 90.98% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 68.17% |
| FSLR260116P00250000 | 2024-03-27 1:21PM EDT | 2026-01-16 | 91.98 | 79.35 | 83.30 | 0.00 | - | 2 | 4 | 43.67% |
© 2024 Yahoo. All rights reserved.