First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00240000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 111 | 124 | 101.56% |
| FSLR240517C00240000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.27 | -0.05 | -50.00% | 4 | 54 | 64.84% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.53 | 0.01 | 0.41 | 0.00 | - | - | 1 | 51.76% |
| FSLR240531C00240000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.43 | 0.01 | 0.54 | 0.00 | - | 1 | 2 | 51.07% |
| FSLR240607C00240000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.44 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 47.85% |
| FSLR240621C00240000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 0.49 | 0.53 | 0.68 | -0.21 | -30.00% | 5 | 237 | 38.70% |
| FSLR240719C00240000 | 2024-05-08 1:46PM EDT | 2024-07-19 | 2.00 | 1.74 | 2.01 | 0.00 | - | 5 | 82 | 39.42% |
| FSLR240920C00240000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 6.28 | 5.85 | 6.15 | 0.00 | - | 1 | 544 | 42.00% |
| FSLR241220C00240000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 14.85 | 12.80 | 14.05 | 0.00 | - | 3 | 178 | 47.48% |
| FSLR250117C00240000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 14.65 | 14.45 | 14.90 | 0.00 | - | 14 | 3,132 | 46.20% |
| FSLR250321C00240000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 15.15 | 17.90 | 19.00 | 0.00 | - | 9 | 20 | 47.33% |
| FSLR250620C00240000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 18.05 | 22.80 | 24.25 | 0.00 | - | 1 | 92 | 48.29% |
| FSLR260116C00240000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 35.15 | 30.95 | 33.55 | 0.00 | - | 5 | 46 | 48.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 182.59% |
| FSLR240719P00240000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 50.70 | 46.80 | 48.45 | 0.00 | - | 1 | 1 | 40.23% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 2025-01-17 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 36.69% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 77.77% |
| FSLR260116P00240000 | 2024-05-08 11:17AM EDT | 2026-01-16 | 65.70 | 63.60 | 65.25 | 0.00 | - | 1 | 30 | 33.89% |
© 2024 Yahoo. All rights reserved.