First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00230000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FSLR240524C00230000 | 2024-05-08 2:47PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240531C00230000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FSLR240607C00230000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FSLR240614C00230000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240621C00230000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FSLR240719C00230000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| FSLR240920C00230000 | 2024-05-08 1:44PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR241220C00230000 | 2024-05-07 1:59PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250117C00230000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321C00230000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 84.49% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 55.73% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 64.09% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.