First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00225000 | 2024-05-08 11:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240517C00225000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FSLR240531C00225000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240607C00225000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| FSLR240614C00225000 | 2024-05-07 9:44AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00225000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.