First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00215000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.08 | -0.09 | -52.94% | 17 | 342 | 70.70% |
| FSLR240517C00215000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.29 | 0.24 | 0.30 | -0.53 | -64.63% | 78 | 648 | 46.14% |
| FSLR240524C00215000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 1.68 | 0.54 | 0.83 | 0.00 | - | 5 | 28 | 43.75% |
| FSLR240531C00215000 | 2024-05-08 11:21AM EDT | 2024-05-31 | 1.19 | 0.89 | 1.24 | -1.01 | -45.91% | 1 | 34 | 40.85% |
| FSLR240607C00215000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 2.77 | 1.56 | 1.88 | 0.00 | - | 2 | 15 | 40.80% |
| FSLR240614C00215000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 3.80 | 1.97 | 2.67 | 0.00 | - | 4 | 7 | 41.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00215000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 18.60 | 23.25 | 25.50 | 0.00 | - | 3 | 8 | 64.99% |
| FSLR240524P00215000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 24.20 | 24.05 | 25.50 | 0.00 | - | 1 | 1 | 48.73% |
© 2024 Yahoo. All rights reserved.