First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00210000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 1,096 | 25.00% |
| FSLR240517C00210000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 376 | 12.50% |
| FSLR240524C00210000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| FSLR240531C00210000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| FSLR240607C00210000 | 2024-05-08 9:38AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| FSLR240614C00210000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| FSLR240621C00210000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 941 | 6.25% |
| FSLR240719C00210000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 602 | 6.25% |
| FSLR240920C00210000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 38 | 739 | 3.13% |
| FSLR241220C00210000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 21.93 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| FSLR250117C00210000 | 2024-05-06 1:12PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 3.13% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| FSLR250620C00210000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 35.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,319 | 1.56% |
| FSLR260116C00210000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00210000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FSLR240621P00210000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| FSLR240719P00210000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 0.00% |
| FSLR240920P00210000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| FSLR250117P00210000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.64 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 0.00% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 60.38% |
| FSLR260116P00210000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 43.67 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.