First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00200000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 482 | 612 | 12.50% |
| FSLR240517C00200000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 726 | 3,581 | 6.25% |
| FSLR240524C00200000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 6.25% |
| FSLR240531C00200000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 183 | 3.13% |
| FSLR240607C00200000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 112 | 3.13% |
| FSLR240614C00200000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| FSLR240621C00200000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 94 | 1,646 | 3.13% |
| FSLR240719C00200000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 48 | 283 | 3.13% |
| FSLR240920C00200000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 354 | 1.56% |
| FSLR241220C00200000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 1.56% |
| FSLR250117C00200000 | 2024-05-08 10:52AM EDT | 2025-01-17 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2,062 | 1.56% |
| FSLR250321C00200000 | 2024-05-07 1:02PM EDT | 2025-03-21 | 35.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| FSLR250620C00200000 | 2024-05-07 3:10PM EDT | 2025-06-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 0.78% |
| FSLR260116C00200000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 7 | 666 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00200000 | 2024-05-08 12:52PM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 0.00% |
| FSLR240517P00200000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| FSLR240524P00200000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FSLR240531P00200000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 0.00% |
| FSLR240621P00200000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 27 | 693 | 0.00% |
| FSLR240719P00200000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 0.00% |
| FSLR240920P00200000 | 2024-05-07 12:44PM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 0.00% |
| FSLR250117P00200000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 29.69 | 0.00 | 0.00 | 0.00 | - | 3 | 2,272 | 0.00% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 46.58% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 40.30 | 41.30 | 0.00 | - | 26 | 3,635 | 36.33% |
© 2024 Yahoo. All rights reserved.