First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:197.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00197500 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.38 | 0.19 | 0.26 | -0.30 | -44.12% | 57 | 344 | 37.21% |
| FSLR240517C00197500 | 2024-05-09 9:53AM EDT | 2024-05-17 | 1.81 | 1.73 | 1.92 | -0.72 | -28.24% | 51 | 211 | 37.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00197500 | 2024-05-08 3:16PM EDT | 2024-05-10 | 6.40 | 7.65 | 10.20 | 0.00 | - | 68 | 167 | 83.59% |
| FSLR240517P00197500 | 2024-05-08 12:11PM EDT | 2024-05-17 | 8.25 | 9.35 | 10.25 | 0.00 | - | 19 | 126 | 51.72% |
© 2024 Yahoo. All rights reserved.