First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00195000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| FSLR240517C00195000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| FSLR240524C00195000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR240531C00195000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FSLR240607C00195000 | 2024-05-08 12:53PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR240614C00195000 | 2024-05-08 2:53PM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FSLR240621C00195000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| FSLR240719C00195000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 11.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| FSLR240920C00195000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| FSLR241220C00195000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 32.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FSLR250117C00195000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 33.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FSLR250321C00195000 | 2024-05-08 2:45PM EDT | 2025-03-21 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250620C00195000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00195000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| FSLR240517P00195000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FSLR240524P00195000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531P00195000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240607P00195000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621P00195000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR240719P00195000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| FSLR240920P00195000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117P00195000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116P00195000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.