First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:192.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00192500 | 2024-05-09 2:13PM EDT | 2024-05-10 | 1.90 | 1.63 | 1.74 | -0.14 | -6.86% | 209 | 427 | 21.83% |
| FSLR240517C00192500 | 2024-05-09 1:32PM EDT | 2024-05-17 | 3.90 | 4.30 | 4.50 | -0.40 | -9.30% | 63 | 183 | 33.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00192500 | 2024-05-09 2:25PM EDT | 2024-05-10 | 2.02 | 2.01 | 2.13 | -1.58 | -43.89% | 168 | 511 | 44.78% |
| FSLR240517P00192500 | 2024-05-09 12:12PM EDT | 2024-05-17 | 5.65 | 4.40 | 4.65 | +0.15 | +2.73% | 45 | 255 | 42.07% |
© 2024 Yahoo. All rights reserved.