First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00187500 | 2024-05-08 3:15PM EDT | 2024-05-10 | 5.70 | 4.50 | 4.90 | -2.13 | -27.20% | 41 | 148 | 50.15% |
| FSLR240517C00187500 | 2024-05-08 2:51PM EDT | 2024-05-17 | 7.90 | 6.80 | 7.05 | -2.13 | -21.24% | 16 | 102 | 44.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00187500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.28 | 1.21 | 1.36 | +0.45 | +54.22% | 583 | 181 | 47.75% |
| FSLR240517P00187500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 3.20 | 3.25 | 3.45 | +1.16 | +56.86% | 84 | 185 | 41.31% |
© 2024 Yahoo. All rights reserved.