First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00185000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 7.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR240517C00185000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR240524C00185000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00185000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240607C00185000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00185000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FSLR240719C00185000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FSLR240920C00185000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00185000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00185000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250321C00185000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00185000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| FSLR240517P00185000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FSLR240524P00185000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR240531P00185000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR240607P00185000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR240614P00185000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 8.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FSLR240621P00185000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| FSLR240719P00185000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| FSLR240920P00185000 | 2024-05-08 11:28AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250117P00185000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| FSLR250321P00185000 | 2024-05-03 9:31AM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250620P00185000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR260116P00185000 | 2024-05-06 1:16PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.