First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:182.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00182500 | 2024-05-08 11:39AM EDT | 2024-05-10 | 8.93 | 6.85 | 8.00 | 0.00 | - | 2 | 120 | 57.08% |
| FSLR240517C00182500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 11.70 | 8.40 | 9.25 | 0.00 | - | 4 | 182 | 41.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00182500 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.39 | 0.27 | 0.40 | +0.01 | +2.63% | 5 | 156 | 46.00% |
| FSLR240517P00182500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.65 | 1.89 | 2.05 | -0.09 | -5.17% | 3 | 364 | 41.46% |
© 2024 Yahoo. All rights reserved.