First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00180000 | 2024-05-08 1:59PM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 0.00% |
| FSLR240517C00180000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240524C00180000 | 2024-05-08 12:36PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00180000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| FSLR240607C00180000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240614C00180000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 16.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240621C00180000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240719C00180000 | 2024-05-08 2:04PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00180000 | 2024-05-08 12:28PM EDT | 2024-09-20 | 26.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241220C00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FSLR250117C00180000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR250321C00180000 | 2024-05-07 12:16PM EDT | 2025-03-21 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| FSLR260116C00180000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 60.04 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00180000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 210 | 319 | 25.00% |
| FSLR240517P00180000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 212 | 735 | 6.25% |
| FSLR240524P00180000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 6.25% |
| FSLR240531P00180000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240607P00180000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| FSLR240621P00180000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FSLR240719P00180000 | 2024-05-08 2:30PM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 3.13% |
| FSLR240920P00180000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 8 | 2,187 | 1.56% |
| FSLR241220P00180000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| FSLR250117P00180000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,589 | 1.56% |
| FSLR250620P00180000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FSLR260116P00180000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.