First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:177.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00177500 | 2024-05-06 10:19AM EDT | 2024-05-10 | 19.84 | 13.25 | 14.10 | 0.00 | - | 1 | 205 | 0.00% |
| FSLR240517C00177500 | 2024-05-07 10:41AM EDT | 2024-05-17 | 19.95 | 14.20 | 14.65 | 0.00 | - | 6 | 416 | 32.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00177500 | 2024-05-09 10:36AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.06 | -0.07 | -50.00% | 7 | 134 | 50.39% |
| FSLR240517P00177500 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.68 | 0.58 | 0.63 | -0.14 | -17.07% | 27 | 170 | 40.60% |
© 2024 Yahoo. All rights reserved.