First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00175000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00175000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240524C00175000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00175000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240607C00175000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00175000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00175000 | 2024-05-06 1:28PM EDT | 2024-07-19 | 26.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00175000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR241220C00175000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00175000 | 2024-05-07 2:54PM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00175000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 49.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00175000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00175000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| FSLR240517P00175000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR240524P00175000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531P00175000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FSLR240607P00175000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240614P00175000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FSLR240621P00175000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FSLR240719P00175000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FSLR240920P00175000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250117P00175000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FSLR250620P00175000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.