First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00172500 | 2024-05-08 9:49AM EDT | 2024-05-10 | 20.15 | 19.20 | 19.90 | 0.00 | - | 6 | 51 | 0.00% |
| FSLR240517C00172500 | 2024-05-07 11:29AM EDT | 2024-05-17 | 25.09 | 19.65 | 20.50 | 0.00 | - | 1 | 97 | 48.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00172500 | 2024-05-09 11:52AM EDT | 2024-05-10 | 0.16 | 0.01 | 0.16 | +0.06 | +60.00% | 11 | 566 | 74.22% |
| FSLR240517P00172500 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.36 | 0.21 | 0.31 | 0.00 | - | 12 | 493 | 44.34% |
© 2024 Yahoo. All rights reserved.