First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419C00150000 | 2024-04-18 11:05AM EDT | 2024-04-19 | 27.49 | 0.00 | 0.00 | 0.00 | - | 64 | 1,009 | 0.00% |
| FSLR240426C00150000 | 2024-04-17 10:34AM EDT | 2024-04-26 | 26.36 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| FSLR240503C00150000 | 2024-04-16 11:21AM EDT | 2024-05-03 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| FSLR240510C00150000 | 2024-04-02 12:00PM EDT | 2024-05-10 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240517C00150000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 29.44 | 0.00 | 0.00 | 0.00 | - | 67 | 258 | 0.00% |
| FSLR240621C00150000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| FSLR240719C00150000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| FSLR240920C00150000 | 2024-04-15 1:24PM EDT | 2024-09-20 | 40.32 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| FSLR250117C00150000 | 2024-04-16 1:52PM EDT | 2025-01-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| FSLR250620C00150000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| FSLR260116C00150000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00150000 | 2024-04-18 9:38AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 50.00% |
| FSLR240426P00150000 | 2024-04-16 2:45PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 25.00% |
| FSLR240503P00150000 | 2024-04-18 3:12PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 12.50% |
| FSLR240510P00150000 | 2024-04-16 12:02PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| FSLR240517P00150000 | 2024-04-18 10:23AM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 19 | 1,074 | 12.50% |
| FSLR240524P00150000 | 2024-04-11 3:40PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FSLR240621P00150000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 612 | 6.25% |
| FSLR240719P00150000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 6.25% |
| FSLR240920P00150000 | 2024-04-18 12:55PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 389 | 6.25% |
| FSLR250117P00150000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,617 | 3.13% |
| FSLR250321P00150000 | 2024-04-17 3:42PM EDT | 2025-03-21 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FSLR250620P00150000 | 2024-04-15 2:53PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,762 | 3.13% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,395 | 3.13% |
© 2024 Yahoo. All rights reserved.