First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00140000 | 2024-04-05 10:31AM EDT | 2024-04-26 | 33.00 | 35.30 | 37.75 | 0.00 | - | 1 | 4 | 188.67% |
| FSLR240517C00140000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 37.35 | 36.60 | 37.35 | -3.33 | -8.19% | 2 | 67 | 72.90% |
| FSLR240621C00140000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 43.10 | 38.35 | 39.50 | +4.65 | +12.09% | 1 | 415 | 60.12% |
| FSLR240719C00140000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 48.00 | 40.15 | 41.00 | 0.00 | - | 1 | 53 | 57.43% |
| FSLR240920C00140000 | 2024-04-22 12:43PM EDT | 2024-09-20 | 45.65 | 44.10 | 45.20 | 0.00 | - | 1 | 88 | 56.92% |
| FSLR250117C00140000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 55.35 | 50.80 | 52.15 | 0.00 | - | 3 | 122 | 57.48% |
| FSLR250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 58.40 | 54.40 | 55.25 | 0.00 | - | 6 | 9 | 58.12% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 57.15 | 59.30 | 0.00 | - | 1 | 30 | 57.17% |
| FSLR260116C00140000 | 2024-04-11 12:26PM EDT | 2026-01-16 | 72.85 | 65.55 | 67.10 | 0.00 | - | 1 | 56 | 57.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00140000 | 2024-04-22 11:32AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 17 | 237 | 106.25% |
| FSLR240503P00140000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 0.22 | 0.12 | 0.40 | 0.00 | - | 1 | 20 | 74.61% |
| FSLR240510P00140000 | 2024-04-24 2:39PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.50 | 0.00 | - | 4 | 14 | 61.23% |
| FSLR240517P00140000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.42 | 0.55 | 0.60 | -0.04 | -8.70% | 13 | 625 | 56.25% |
| FSLR240524P00140000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 0.91 | 0.67 | 1.22 | 0.00 | - | - | 4 | 55.52% |
| FSLR240531P00140000 | 2024-04-19 11:56AM EDT | 2024-05-31 | 0.74 | 0.97 | 1.67 | -0.56 | -43.08% | 1 | 5 | 54.69% |
| FSLR240621P00140000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 1.45 | 1.72 | 1.79 | -0.12 | -7.64% | 2 | 2,805 | 47.84% |
| FSLR240719P00140000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 3.24 | 2.62 | 2.92 | 0.00 | - | 42 | 5,040 | 46.08% |
| FSLR240920P00140000 | 2024-04-23 11:06AM EDT | 2024-09-20 | 4.65 | 5.15 | 5.40 | 0.00 | - | 1 | 5,807 | 44.35% |
| FSLR241220P00140000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 9.90 | 9.30 | 9.55 | 0.00 | - | 3 | 8 | 45.53% |
| FSLR250117P00140000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 9.09 | 10.15 | 10.45 | -0.76 | -7.72% | 2 | 2,784 | 45.13% |
| FSLR250321P00140000 | 2024-04-08 11:16AM EDT | 2025-03-21 | 12.13 | 11.85 | 12.35 | 0.00 | - | - | 2 | 44.42% |
| FSLR250620P00140000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 14.90 | 14.00 | 14.60 | 0.00 | - | 1 | 9,147 | 43.26% |
| FSLR260116P00140000 | 2024-03-13 2:10PM EDT | 2026-01-16 | 23.80 | 17.65 | 20.00 | 0.00 | - | 10 | 27 | 42.84% |
© 2024 Yahoo. All rights reserved.