Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328C00135000 | 2024-03-28 3:09PM EDT | 2024-03-28 | 33.30 | 32.95 | 35.50 | +15.25 | +84.49% | 4 | 24 | 259.18% |
FSLR240405C00135000 | 2024-02-26 3:21PM EDT | 2024-04-05 | 15.57 | 30.75 | 33.85 | 0.00 | - | 2 | 2 | 61.33% |
FSLR240412C00135000 | 2024-03-08 4:53PM EDT | 2024-04-12 | 28.48 | 32.65 | 35.95 | 0.00 | - | 1 | 1 | 66.99% |
FSLR240419C00135000 | 2024-03-28 1:18PM EDT | 2024-04-19 | 33.86 | 33.55 | 36.30 | +9.76 | +40.50% | 20 | 87 | 67.63% |
FSLR240517C00135000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 35.93 | 35.90 | 36.80 | +4.88 | +15.72% | 20 | 17 | 57.90% |
FSLR240621C00135000 | 2024-03-27 2:24PM EDT | 2024-06-21 | 34.50 | 37.40 | 39.50 | 0.00 | - | 7 | 70 | 55.66% |
FSLR240719C00135000 | 2024-03-25 12:56PM EDT | 2024-07-19 | 28.80 | 39.15 | 40.00 | 0.00 | - | 1 | 21 | 52.95% |
FSLR240920C00135000 | 2024-03-28 9:32AM EDT | 2024-09-20 | 44.17 | 43.20 | 44.00 | +4.37 | +10.98% | 10 | 40 | 54.64% |
FSLR250117C00135000 | 2024-03-27 2:16PM EDT | 2025-01-17 | 46.30 | 49.55 | 51.05 | 0.00 | - | 3 | 94 | 56.65% |
FSLR250620C00135000 | 2024-03-20 11:55AM EDT | 2025-06-20 | 40.08 | 56.25 | 57.60 | 0.00 | - | 1 | 76 | 57.09% |
FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 40.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328P00135000 | 2024-03-27 11:43AM EDT | 2024-03-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 79 | 282.42% |
FSLR240405P00135000 | 2024-03-28 12:21PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 3 | 97 | 61.33% |
FSLR240412P00135000 | 2024-03-28 2:25PM EDT | 2024-04-12 | 0.11 | 0.04 | 0.11 | -0.09 | -45.00% | 43 | 82 | 51.27% |
FSLR240419P00135000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 92 | 524 | 46.97% |
FSLR240426P00135000 | 2024-03-28 3:18PM EDT | 2024-04-26 | 0.53 | 0.36 | 1.68 | -0.18 | -25.35% | 19 | 114 | 57.74% |
FSLR240503P00135000 | 2024-03-28 3:25PM EDT | 2024-05-03 | 1.02 | 0.85 | 1.11 | -0.73 | -41.71% | 3 | 3 | 51.47% |
FSLR240517P00135000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 1.59 | 1.36 | 1.62 | -0.13 | -7.56% | 21 | 244 | 50.24% |
FSLR240621P00135000 | 2024-03-28 1:27PM EDT | 2024-06-21 | 2.71 | 2.59 | 2.70 | -0.52 | -16.10% | 9 | 1,359 | 45.47% |
FSLR240719P00135000 | 2024-03-28 2:11PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.60 | -1.15 | -24.73% | 3 | 23 | 43.77% |
FSLR240920P00135000 | 2024-03-28 1:38PM EDT | 2024-09-20 | 6.15 | 5.95 | 6.20 | -0.95 | -13.38% | 4 | 1,791 | 43.86% |
FSLR250117P00135000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 11.00 | 10.65 | 11.00 | -0.10 | -0.90% | 39 | 20,517 | 44.92% |
FSLR250620P00135000 | 2024-03-04 4:31PM EDT | 2025-06-20 | 17.90 | 14.60 | 16.25 | 0.00 | - | 594 | 840 | 45.54% |
FSLR260116P00135000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 19.01 | 18.70 | 20.00 | -4.30 | -18.45% | 3,009 | 2,162 | 42.84% |