Canada markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.80+1.35 (+0.81%)
At close: 04:00PM EDT
168.20 -0.60 (-0.36%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240328C001350002024-03-28 3:09PM EDT2024-03-2833.3032.9535.50+15.25+84.49%424259.18%
FSLR240405C001350002024-02-26 3:21PM EDT2024-04-0515.5730.7533.850.00-2261.33%
FSLR240412C001350002024-03-08 4:53PM EDT2024-04-1228.4832.6535.950.00-1166.99%
FSLR240419C001350002024-03-28 1:18PM EDT2024-04-1933.8633.5536.30+9.76+40.50%208767.63%
FSLR240517C001350002024-03-28 1:18PM EDT2024-05-1735.9335.9036.80+4.88+15.72%201757.90%
FSLR240621C001350002024-03-27 2:24PM EDT2024-06-2134.5037.4039.500.00-77055.66%
FSLR240719C001350002024-03-25 12:56PM EDT2024-07-1928.8039.1540.000.00-12152.95%
FSLR240920C001350002024-03-28 9:32AM EDT2024-09-2044.1743.2044.00+4.37+10.98%104054.64%
FSLR250117C001350002024-03-27 2:16PM EDT2025-01-1746.3049.5551.050.00-39456.65%
FSLR250620C001350002024-03-20 11:55AM EDT2025-06-2040.0856.2557.600.00-17657.09%
FSLR260116C001350002024-02-20 12:26PM EDT2026-01-1655.6650.7552.350.00-1940.79%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240328P001350002024-03-27 11:43AM EDT2024-03-280.010.001.270.00-179282.42%
FSLR240405P001350002024-03-28 12:21PM EDT2024-04-050.050.000.10-0.09-64.29%39761.33%
FSLR240412P001350002024-03-28 2:25PM EDT2024-04-120.110.040.11-0.09-45.00%438251.27%
FSLR240419P001350002024-03-28 3:36PM EDT2024-04-190.200.150.20-0.04-16.67%9252446.97%
FSLR240426P001350002024-03-28 3:18PM EDT2024-04-260.530.361.68-0.18-25.35%1911457.74%
FSLR240503P001350002024-03-28 3:25PM EDT2024-05-031.020.851.11-0.73-41.71%3351.47%
FSLR240517P001350002024-03-28 3:44PM EDT2024-05-171.591.361.62-0.13-7.56%2124450.24%
FSLR240621P001350002024-03-28 1:27PM EDT2024-06-212.712.592.70-0.52-16.10%91,35945.47%
FSLR240719P001350002024-03-28 2:11PM EDT2024-07-193.503.453.60-1.15-24.73%32343.77%
FSLR240920P001350002024-03-28 1:38PM EDT2024-09-206.155.956.20-0.95-13.38%41,79143.86%
FSLR250117P001350002024-03-28 3:47PM EDT2025-01-1711.0010.6511.00-0.10-0.90%3920,51744.92%
FSLR250620P001350002024-03-04 4:31PM EDT2025-06-2017.9014.6016.250.00-59484045.54%
FSLR260116P001350002024-03-28 3:57PM EDT2026-01-1619.0118.7020.00-4.30-18.45%3,0092,16242.84%