First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 2024-06-21 | 55.98 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 0.00% |
| FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| FSLR240920C00130000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| FSLR250117C00130000 | 2024-04-08 11:02AM EDT | 2025-01-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| FSLR250321C00130000 | 2024-04-15 10:51AM EDT | 2025-03-21 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| FSLR260116C00130000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 65.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00130000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 50.00% |
| FSLR240503P00130000 | 2024-04-02 11:39AM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FSLR240510P00130000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| FSLR240517P00130000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 706 | 25.00% |
| FSLR240524P00130000 | 2024-04-15 11:41AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| FSLR240621P00130000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 304 | 1,438 | 12.50% |
| FSLR240719P00130000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 12.50% |
| FSLR240920P00130000 | 2024-04-12 12:58PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4,178 | 12.50% |
| FSLR250117P00130000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,014 | 6.25% |
| FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
© 2024 Yahoo. All rights reserved.