Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328C00125000 | 2024-02-28 10:58AM EDT | 2024-03-28 | 33.00 | 42.30 | 45.45 | 0.00 | - | 1 | 1 | 252.34% |
FSLR240405C00125000 | 2024-02-28 11:05AM EDT | 2024-04-05 | 33.00 | 42.35 | 45.75 | 0.00 | - | - | 0 | 100.39% |
FSLR240419C00125000 | 2024-03-27 2:24PM EDT | 2024-04-19 | 39.82 | 42.70 | 45.90 | 0.00 | - | 1 | 24 | 71.29% |
FSLR240517C00125000 | 2024-03-05 12:40PM EDT | 2024-05-17 | 38.95 | 44.45 | 46.60 | 0.00 | - | 5 | 6 | 63.94% |
FSLR240621C00125000 | 2024-03-27 2:24PM EDT | 2024-06-21 | 42.90 | 45.90 | 47.45 | 0.00 | - | 2 | 73 | 57.35% |
FSLR240719C00125000 | 2024-03-22 1:33PM EDT | 2024-07-19 | 34.05 | 47.00 | 48.55 | 0.00 | - | 1 | 15 | 55.59% |
FSLR240920C00125000 | 2024-03-28 9:32AM EDT | 2024-09-20 | 51.82 | 50.15 | 51.70 | +16.72 | +47.64% | 10 | 26 | 56.09% |
FSLR250117C00125000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 55.25 | 56.95 | 57.95 | 0.00 | - | 6 | 55 | 59.31% |
FSLR250321C00125000 | 2024-03-27 1:25PM EDT | 2025-03-21 | 55.55 | 58.50 | 60.50 | 0.00 | - | 3 | 3 | 58.14% |
FSLR250620C00125000 | 2024-02-13 4:52PM EDT | 2025-06-20 | 53.26 | 47.25 | 48.95 | 0.00 | - | 398 | 345 | 30.79% |
FSLR260116C00125000 | 2024-03-14 2:15PM EDT | 2026-01-16 | 56.20 | 68.50 | 70.60 | 0.00 | - | 5 | 18 | 57.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328P00125000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.17 | 0.00 | 0.20 | 0.00 | - | 4 | 248 | 261.72% |
FSLR240405P00125000 | 2024-03-28 3:36PM EDT | 2024-04-05 | 0.07 | 0.01 | 0.06 | +0.01 | +16.67% | 25 | 279 | 76.56% |
FSLR240412P00125000 | 2024-03-27 11:46AM EDT | 2024-04-12 | 0.36 | 0.02 | 1.29 | 0.00 | - | 5 | 33 | 90.33% |
FSLR240419P00125000 | 2024-03-28 9:38AM EDT | 2024-04-19 | 0.10 | 0.04 | 0.10 | +0.01 | +11.11% | 2 | 406 | 52.15% |
FSLR240426P00125000 | 2024-03-27 10:28AM EDT | 2024-04-26 | 0.38 | 0.08 | 1.55 | 0.00 | - | 4 | 2 | 69.19% |
FSLR240503P00125000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.49 | 0.17 | 0.90 | 0.00 | - | 4 | 5 | 56.98% |
FSLR240517P00125000 | 2024-03-28 3:08PM EDT | 2024-05-17 | 0.69 | 0.62 | 1.22 | -0.42 | -37.84% | 3 | 666 | 54.57% |
FSLR240621P00125000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 1.52 | 1.41 | 1.49 | -0.03 | -1.94% | 14 | 284 | 47.34% |
FSLR240719P00125000 | 2024-03-27 12:31PM EDT | 2024-07-19 | 2.58 | 1.97 | 2.08 | 0.00 | - | 48 | 254 | 45.12% |
FSLR240920P00125000 | 2024-03-27 3:12PM EDT | 2024-09-20 | 4.45 | 3.85 | 4.05 | 0.00 | - | 11 | 312 | 44.93% |
FSLR250117P00125000 | 2024-03-28 11:14AM EDT | 2025-01-17 | 8.05 | 7.75 | 8.40 | -0.55 | -6.40% | 4 | 2,192 | 46.67% |
FSLR250321P00125000 | 2024-03-27 2:05PM EDT | 2025-03-21 | 10.20 | 9.20 | 9.65 | 0.00 | - | 1 | 1 | 45.22% |
FSLR250620P00125000 | 2024-03-05 11:45AM EDT | 2025-06-20 | 14.65 | 11.20 | 11.80 | 0.00 | - | 1 | 385 | 44.60% |
FSLR260116P00125000 | 2024-02-28 3:13PM EDT | 2026-01-16 | 20.40 | 14.60 | 15.60 | 0.00 | - | 9 | 156 | 42.75% |