Canada markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.80+1.35 (+0.81%)
At close: 04:00PM EDT
168.20 -0.60 (-0.36%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240328C001250002024-02-28 10:58AM EDT2024-03-2833.0042.3045.450.00-11252.34%
FSLR240405C001250002024-02-28 11:05AM EDT2024-04-0533.0042.3545.750.00--0100.39%
FSLR240419C001250002024-03-27 2:24PM EDT2024-04-1939.8242.7045.900.00-12471.29%
FSLR240517C001250002024-03-05 12:40PM EDT2024-05-1738.9544.4546.600.00-5663.94%
FSLR240621C001250002024-03-27 2:24PM EDT2024-06-2142.9045.9047.450.00-27357.35%
FSLR240719C001250002024-03-22 1:33PM EDT2024-07-1934.0547.0048.550.00-11555.59%
FSLR240920C001250002024-03-28 9:32AM EDT2024-09-2051.8250.1551.70+16.72+47.64%102656.09%
FSLR250117C001250002024-03-27 3:39PM EDT2025-01-1755.2556.9557.950.00-65559.31%
FSLR250321C001250002024-03-27 1:25PM EDT2025-03-2155.5558.5060.500.00-3358.14%
FSLR250620C001250002024-02-13 4:52PM EDT2025-06-2053.2647.2548.950.00-39834530.79%
FSLR260116C001250002024-03-14 2:15PM EDT2026-01-1656.2068.5070.600.00-51857.98%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240328P001250002024-03-25 9:30AM EDT2024-03-280.170.000.200.00-4248261.72%
FSLR240405P001250002024-03-28 3:36PM EDT2024-04-050.070.010.06+0.01+16.67%2527976.56%
FSLR240412P001250002024-03-27 11:46AM EDT2024-04-120.360.021.290.00-53390.33%
FSLR240419P001250002024-03-28 9:38AM EDT2024-04-190.100.040.10+0.01+11.11%240652.15%
FSLR240426P001250002024-03-27 10:28AM EDT2024-04-260.380.081.550.00-4269.19%
FSLR240503P001250002024-03-27 2:56PM EDT2024-05-030.490.170.900.00-4556.98%
FSLR240517P001250002024-03-28 3:08PM EDT2024-05-170.690.621.22-0.42-37.84%366654.57%
FSLR240621P001250002024-03-28 1:03PM EDT2024-06-211.521.411.49-0.03-1.94%1428447.34%
FSLR240719P001250002024-03-27 12:31PM EDT2024-07-192.581.972.080.00-4825445.12%
FSLR240920P001250002024-03-27 3:12PM EDT2024-09-204.453.854.050.00-1131244.93%
FSLR250117P001250002024-03-28 11:14AM EDT2025-01-178.057.758.40-0.55-6.40%42,19246.67%
FSLR250321P001250002024-03-27 2:05PM EDT2025-03-2110.209.209.650.00-1145.22%
FSLR250620P001250002024-03-05 11:45AM EDT2025-06-2014.6511.2011.800.00-138544.60%
FSLR260116P001250002024-02-28 3:13PM EDT2026-01-1620.4014.6015.600.00-915642.75%