First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00120000 | 2024-04-18 12:18PM EDT | 2024-04-26 | 56.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240503C00120000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 46.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00120000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00120000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 59.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00120000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 71.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00120000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 77.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00120000 | 2024-04-22 10:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240503P00120000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240517P00120000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240621P00120000 | 2024-04-19 9:39AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240920P00120000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 12.50% |
| FSLR250117P00120000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR250321P00120000 | 2024-04-03 11:06AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR260116P00120000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.