First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 64.40 | 65.75 | 0.00 | - | 11 | 108 | 70.65% |
| FSLR240719C00115000 | 2024-03-21 12:23PM EDT | 2024-07-19 | 41.75 | 60.60 | 63.30 | 0.00 | - | 3 | 7 | 0.00% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 67.55 | 68.75 | 0.00 | - | 1 | 14 | 63.83% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 74.85 | 75.55 | 0.00 | - | 1 | 3 | 62.71% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 77.75 | 78.65 | 0.00 | - | 3 | 3 | 62.09% |
| FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 83.00 | 83.75 | 84.90 | +2.04 | +2.52% | 2 | 9 | 61.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00115000 | 2024-04-17 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 446.88% |
| FSLR240503P00115000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 21 | 22 | 117.97% |
| FSLR240517P00115000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.30 | 0.02 | 0.34 | 0.00 | - | 2 | 18 | 84.96% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.01 | 0.75 | 0.00 | - | - | 50 | 74.66% |
| FSLR240621P00115000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.63 | 0.00 | - | 2 | 1,640 | 61.91% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.88 | 0.00 | - | 3 | 9 | 52.56% |
| FSLR240920P00115000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 1.60 | 1.47 | 1.55 | 0.00 | - | 300 | 928 | 48.95% |
| FSLR250117P00115000 | 2024-04-08 1:45PM EDT | 2025-01-17 | 4.75 | 4.15 | 4.35 | 0.00 | - | 3 | 1,106 | 48.73% |
| FSLR250321P00115000 | 2024-03-27 3:07PM EDT | 2025-03-21 | 7.35 | 5.35 | 5.65 | 0.00 | - | 10 | 10 | 47.94% |
| FSLR250620P00115000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 8.80 | 6.95 | 7.25 | 0.00 | - | 5 | 126 | 46.56% |
| FSLR260116P00115000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 10.39 | 9.85 | 10.70 | 0.00 | - | 1 | 39 | 44.68% |
© 2024 Yahoo. All rights reserved.