First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419C00105000 | 2024-03-11 10:18AM EDT | 2024-04-19 | 60.18 | 77.05 | 78.75 | 0.00 | - | 1 | 1 | 1,137.60% |
| FSLR240517C00105000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 70.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 2024-07-19 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00105000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 76.57 | 87.50 | 90.40 | 0.00 | - | 1 | 21 | 66.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00105000 | 2024-04-16 10:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240426P00105000 | 2024-03-15 9:34AM EDT | 2024-04-26 | 0.39 | 0.00 | 0.36 | 0.00 | - | - | 1 | 159.38% |
| FSLR240517P00105000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00105000 | 2024-04-08 12:48PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR250117P00105000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FSLR250620P00105000 | 2024-03-28 12:20PM EDT | 2025-06-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR260116P00105000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 13.84 | 10.75 | 11.55 | 0.00 | - | 1 | 5 | 50.23% |
© 2024 Yahoo. All rights reserved.