Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240419C00100000 | 2024-03-15 2:17PM EDT | 2024-04-19 | 48.59 | 67.60 | 70.85 | 0.00 | - | 1 | 4 | 113.72% |
FSLR240517C00100000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 66.28 | 68.10 | 71.35 | 0.00 | - | 2 | 2 | 87.35% |
FSLR240621C00100000 | 2024-03-26 1:02PM EDT | 2024-06-21 | 54.88 | 68.95 | 71.35 | 0.00 | - | 2 | 75 | 72.75% |
FSLR240920C00100000 | 2024-03-14 1:29PM EDT | 2024-09-20 | 55.85 | 71.10 | 74.60 | 0.00 | - | 1 | 5 | 67.91% |
FSLR250117C00100000 | 2024-03-25 3:33PM EDT | 2025-01-17 | 76.11 | 75.10 | 77.80 | +12.96 | +20.52% | 1 | 112 | 65.53% |
FSLR250321C00100000 | 2024-03-27 9:59AM EDT | 2025-03-21 | 67.50 | 77.25 | 79.05 | 0.00 | - | 5 | 5 | 64.48% |
FSLR250620C00100000 | 2024-03-14 12:12PM EDT | 2025-06-20 | 65.33 | 80.15 | 81.70 | 0.00 | - | 2 | 4 | 64.48% |
FSLR260116C00100000 | 2024-03-25 3:28PM EDT | 2026-01-16 | 88.10 | 85.20 | 88.25 | +15.80 | +21.85% | 1 | 17 | 64.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240419P00100000 | 2024-03-15 12:18PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.35 | -0.25 | -92.59% | 1 | 40 | 99.41% |
FSLR240517P00100000 | 2024-03-28 10:30AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.25 | -0.46 | -76.67% | 1 | 40 | 64.26% |
FSLR240621P00100000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.32 | 0.14 | 0.54 | 0.00 | - | 1 | 270 | 55.76% |
FSLR240719P00100000 | 2024-03-14 11:21AM EDT | 2024-07-19 | 1.15 | 0.21 | 0.95 | 0.00 | - | 20 | 36 | 53.05% |
FSLR240920P00100000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 1.30 | 0.80 | 1.55 | 0.00 | - | 5 | 193 | 52.23% |
FSLR250117P00100000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 3.40 | 3.05 | 3.65 | -0.05 | -1.45% | 12 | 480 | 50.81% |
FSLR250620P00100000 | 2024-03-28 12:20PM EDT | 2025-06-20 | 5.47 | 5.25 | 5.65 | -0.08 | -1.44% | 1 | 70 | 47.52% |
FSLR260116P00100000 | 2024-01-11 12:08PM EDT | 2026-01-16 | 10.45 | 11.65 | 12.45 | 0.00 | - | 1 | 11 | 53.10% |