Canada markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.80+1.35 (+0.81%)
At close: 04:00PM EDT
168.70 -0.10 (-0.06%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240419C001000002024-03-15 2:17PM EDT2024-04-1948.5967.6070.850.00-14113.72%
FSLR240517C001000002024-03-27 2:27PM EDT2024-05-1766.2868.1071.350.00-2287.35%
FSLR240621C001000002024-03-26 1:02PM EDT2024-06-2154.8868.9571.350.00-27572.75%
FSLR240920C001000002024-03-14 1:29PM EDT2024-09-2055.8571.1074.600.00-1567.91%
FSLR250117C001000002024-03-25 3:33PM EDT2025-01-1776.1175.1077.80+12.96+20.52%111265.53%
FSLR250321C001000002024-03-27 9:59AM EDT2025-03-2167.5077.2579.050.00-5564.48%
FSLR250620C001000002024-03-14 12:12PM EDT2025-06-2065.3380.1581.700.00-2464.48%
FSLR260116C001000002024-03-25 3:28PM EDT2026-01-1688.1085.2088.25+15.80+21.85%11764.45%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLR240419P001000002024-03-15 12:18PM EDT2024-04-190.020.010.35-0.25-92.59%14099.41%
FSLR240517P001000002024-03-28 10:30AM EDT2024-05-170.140.050.25-0.46-76.67%14064.26%
FSLR240621P001000002024-03-27 1:10PM EDT2024-06-210.320.140.540.00-127055.76%
FSLR240719P001000002024-03-14 11:21AM EDT2024-07-191.150.210.950.00-203653.05%
FSLR240920P001000002024-03-27 2:36PM EDT2024-09-201.300.801.550.00-519352.23%
FSLR250117P001000002024-03-28 12:58PM EDT2025-01-173.403.053.65-0.05-1.45%1248050.81%
FSLR250620P001000002024-03-28 12:20PM EDT2025-06-205.475.255.65-0.08-1.44%17047.52%
FSLR260116P001000002024-01-11 12:08PM EDT2026-01-1610.4511.6512.450.00-11153.10%