First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00075000 | 2024-01-24 4:49PM EDT | 2024-06-21 | 75.95 | 68.30 | 72.00 | 0.00 | - | 6 | 24 | 0.00% |
| FSLR240719C00075000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 209.07 | 198.30 | 199.85 | 0.00 | - | 12 | 6 | 196.97% |
| FSLR240920C00075000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 206.53 | 198.95 | 201.55 | -19.86 | -8.77% | 10 | 25 | 143.65% |
| FSLR250117C00075000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 123.75 | 200.15 | 202.60 | 0.00 | - | 5 | 10 | 107.10% |
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR260116C00075000 | 2024-06-07 1:38PM EDT | 2026-01-16 | 200.79 | 203.00 | 207.50 | 0.00 | - | 1 | 93 | 81.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00075000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 375.78% |
| FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 14 | 160.94% |
| FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.56 | 0.00 | - | 2 | 28 | 108.89% |
| FSLR250117P00075000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.67 | 0.00 | - | 5 | 433 | 74.85% |
| FSLR250620P00075000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.56 | 0.00 | - | 1 | 167 | 70.26% |
| FSLR260116P00075000 | 2024-06-07 2:54PM EDT | 2026-01-16 | 0.87 | 0.59 | 1.40 | 0.00 | - | 1 | 51 | 53.71% |
© 2024 Yahoo. All rights reserved.