First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00130000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 70.00 | 145.90 | 148.60 | 0.00 | - | 2 | 166 | 135.40% |
| FSLR240719C00130000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 130.00 | 145.85 | 149.45 | +10.35 | +8.65% | 1 | 28 | 104.22% |
| FSLR240920C00130000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 116.70 | 147.70 | 151.95 | 0.00 | - | 20 | 35 | 91.06% |
| FSLR250117C00130000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 153.08 | 151.15 | 155.50 | +88.53 | +137.15% | 2 | 55 | 78.48% |
| FSLR250321C00130000 | 2024-05-22 1:52PM EDT | 2025-03-21 | 129.96 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 76.18% |
| FSLR250620C00130000 | 2024-05-22 3:31PM EDT | 2025-06-20 | 131.50 | 155.50 | 160.00 | 0.00 | - | 20 | 155 | 72.06% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 81.85 | 161.50 | 166.00 | 0.00 | - | 1 | 20 | 68.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00130000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.07 | -0.03 | -21.43% | 2 | 1,434 | 101.56% |
| FSLR240719P00130000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.30 | 0.01 | 0.56 | 0.00 | - | 2 | 402 | 87.30% |
| FSLR240920P00130000 | 2024-05-24 2:07PM EDT | 2024-09-20 | 0.39 | 0.12 | 0.80 | -0.49 | -55.68% | 1 | 4,176 | 63.77% |
| FSLR241220P00130000 | 2024-05-21 1:46PM EDT | 2024-12-20 | 2.27 | 0.41 | 1.88 | 0.00 | - | 1 | 10 | 55.71% |
| FSLR250117P00130000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 1.29 | 0.63 | 2.15 | 0.00 | - | 6 | 2,008 | 54.26% |
| FSLR250321P00130000 | 2024-05-21 1:47PM EDT | 2025-03-21 | 4.06 | 0.16 | 2.97 | 0.00 | - | 1 | 0 | 56.63% |
| FSLR250620P00130000 | 2024-05-21 3:27PM EDT | 2025-06-20 | 5.55 | 0.64 | 4.85 | 0.00 | - | 2 | 92 | 56.09% |
| FSLR260116P00130000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 11.20 | 4.05 | 5.95 | 0.00 | - | 5 | 230 | 47.88% |
© 2024 Yahoo. All rights reserved.