First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 0.00 | - | 2 | 15 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 5 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 24 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 1.51 | 0.00 | - | 1 | 77 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 81.75 | 0.00 | - | 1 | 6 | 100.00 | 1.17 | 0.00 | - | 2 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 73.00 | 0.00 | - | 2 | 36 | 110.00 | 0.38 | 0.00 | - | 3 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.60 | 0.00 | - | 300 | 910 |
| 64.65 | 0.00 | - | 1 | 55 | 120.00 | 1.12 | 0.00 | - | 2 | 943 |
| 55.50 | 0.00 | - | 4 | 32 | 125.00 | 1.00 | 0.00 | - | 1 | 522 |
| 64.05 | 0.00 | - | 1 | 55 | 130.00 | 1.28 | 0.00 | - | 1 | 4,174 |
| 51.57 | 0.00 | - | 2 | 40 | 135.00 | 1.66 | 0.00 | - | 6 | 3,966 |
| 54.10 | 0.00 | - | 1 | 88 | 140.00 | 2.17 | 0.00 | - | 1 | 5,805 |
| 46.05 | 0.00 | - | 5 | 136 | 145.00 | 3.10 | 0.00 | - | 1 | 252 |
| 41.00 | 0.00 | - | 15 | 176 | 150.00 | 4.00 | 0.00 | - | 3 | 412 |
| 41.70 | 0.00 | - | 5 | 109 | 155.00 | 4.40 | 0.00 | - | 1 | 336 |
| 34.55 | 0.00 | - | 2 | 172 | 160.00 | 5.15 | -0.33 | -6.02% | 4 | 937 |
| 30.64 | 0.00 | - | 12 | 378 | 165.00 | 5.78 | 0.00 | - | 7 | 7,618 |
| 27.85 | 0.00 | - | 4 | 204 | 170.00 | 7.20 | -2.45 | -25.39% | 20 | 19,611 |
| 24.45 | 0.00 | - | 3 | 162 | 175.00 | 10.44 | +1.94 | +22.82% | 8 | 279 |
| 21.50 | 0.00 | - | 4 | 1,072 | 180.00 | 12.00 | -2.05 | -14.59% | 4 | 2,183 |
| 22.60 | +3.40 | +17.71% | 1 | 1,483 | 185.00 | 15.15 | 0.00 | - | 6 | 651 |
| 19.73 | +2.38 | +13.72% | 87 | 416 | 190.00 | 15.90 | -2.50 | -13.59% | 311 | 2,059 |
| 16.45 | 0.00 | - | 2 | 183 | 195.00 | 18.25 | -1.35 | -6.89% | 17 | 357 |
| 13.95 | -0.20 | -1.41% | 10 | 369 | 200.00 | 21.80 | 0.00 | - | 18 | 115 |
| 12.20 | +2.45 | +25.13% | 1 | 731 | 210.00 | 25.65 | 0.00 | - | 2 | 142 |
| 9.85 | +1.85 | +23.13% | 11 | 402 | 220.00 | 81.16 | 0.00 | - | 1 | 3 |
| 7.00 | +1.40 | +25.00% | 5 | 474 | 230.00 | 81.60 | 0.00 | - | 14 | 18 |
| 5.57 | +0.64 | +12.98% | 1 | 541 | 240.00 | - | - | - | - | - |
| 4.35 | +1.35 | +45.00% | 7 | 3,477 | 250.00 | 78.00 | 0.00 | - | 2 | 1 |
| 4.21 | 0.00 | - | 14 | 107 | 260.00 | 87.73 | 0.00 | - | 2 | 1 |
| 2.90 | 0.00 | - | 1 | 36 | 270.00 | 124.10 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 3 | 536 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 977 | 300.00 | 109.15 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 3 | 21 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 121 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 412 | 330.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 50 | 340.00 | 125.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.