First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 35 |
| 53.15 | 0.00 | - | 1 | 17 | 105.00 | 0.70 | 0.00 | - | 1 | 1 |
| 42.37 | 0.00 | - | - | 3 | 110.00 | 2.15 | 0.00 | - | 10 | 11 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 1.31 | 0.00 | - | 3 | 9 |
| 78.00 | 0.00 | - | 1 | 39 | 120.00 | 0.19 | 0.00 | - | 1 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.23 | 0.00 | - | 23 | 278 |
| 63.30 | 0.00 | - | 3 | 27 | 130.00 | 0.30 | 0.00 | - | 1 | 402 |
| 54.72 | 0.00 | - | 1 | 25 | 135.00 | 0.22 | 0.00 | - | 2 | 82 |
| 54.74 | 0.00 | - | 11 | 64 | 140.00 | 0.63 | 0.00 | - | 7 | 5,037 |
| 53.74 | 0.00 | - | 2 | 81 | 145.00 | 0.73 | -0.21 | -22.34% | 2 | 3,153 |
| 36.90 | 0.00 | - | 3 | 88 | 150.00 | 0.79 | -0.41 | -34.17% | 20 | 390 |
| 44.50 | 0.00 | - | 34 | 52 | 155.00 | 1.79 | 0.00 | - | 2 | 170 |
| 34.40 | 0.00 | - | 4 | 144 | 160.00 | 1.69 | -0.91 | -35.00% | 21 | 945 |
| 25.07 | 0.00 | - | 3 | 128 | 165.00 | 4.00 | 0.00 | - | 2 | 190 |
| 22.98 | 0.00 | - | 5 | 164 | 170.00 | 3.35 | -1.10 | -24.72% | 2 | 237 |
| 23.00 | -3.61 | -13.57% | 1 | 748 | 175.00 | 7.00 | 0.00 | - | 15 | 288 |
| 20.10 | +4.00 | +24.84% | 23 | 1,531 | 180.00 | 6.15 | -2.85 | -31.67% | 552 | 226 |
| 15.93 | +1.93 | +13.79% | 5 | 340 | 185.00 | 11.70 | 0.00 | - | 11 | 111 |
| 13.70 | +2.53 | +22.65% | 26 | 492 | 190.00 | 10.10 | -4.40 | -30.34% | 18 | 140 |
| 11.40 | +2.10 | +22.58% | 88 | 250 | 195.00 | 14.55 | -0.85 | -5.52% | 1 | 438 |
| 9.18 | +2.16 | +30.77% | 18 | 313 | 200.00 | 17.80 | -1.20 | -6.32% | 11 | 128 |
| 5.94 | +0.91 | +18.09% | 27 | 608 | 210.00 | 24.65 | 0.00 | - | 15 | 65 |
| 4.05 | +1.20 | +42.11% | 7 | 408 | 220.00 | 34.34 | 0.00 | - | 10 | 41 |
| 2.36 | +0.42 | +21.65% | 49 | 195 | 230.00 | - | - | - | - | - |
| 1.44 | +0.32 | +28.57% | 22 | 142 | 240.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.63 | +0.01 | +1.61% | 3 | 114 | 250.00 | 62.84 | 0.00 | - | 5 | 15 |
| 1.09 | 0.00 | - | 12 | 27 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.