First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 145.00 | 0.81 | 0.00 | - | - | 1 |
| 39.88 | 0.00 | - | 5 | 3 | 150.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 1 | 91 |
| 36.52 | 0.00 | - | 3 | 0 | 160.00 | 0.57 | 0.00 | - | 100 | 221 |
| 28.05 | 0.00 | - | 1 | 11 | 165.00 | 0.51 | 0.00 | - | 2 | 301 |
| 29.00 | 0.00 | - | 1 | 8 | 170.00 | 0.40 | -0.22 | -35.48% | 8 | 40 |
| 22.47 | 0.00 | - | 3 | 6 | 175.00 | 1.10 | 0.00 | - | 10 | 93 |
| 15.05 | 0.00 | - | 1 | 44 | 180.00 | 1.24 | -0.45 | -26.63% | 3 | 78 |
| 7.70 | 0.00 | - | 1 | 6 | 185.00 | 1.89 | -1.71 | -47.50% | 20 | 31 |
| 10.60 | 0.00 | - | 6 | 17 | 190.00 | 3.20 | -1.38 | -30.13% | 17 | 24 |
| 9.37 | +1.37 | +17.12% | 13 | 84 | 195.00 | 5.10 | -5.82 | -53.30% | 42 | 2 |
| 6.15 | +0.97 | +18.73% | 37 | 188 | 200.00 | 8.22 | -3.23 | -28.21% | 2 | 7 |
| 4.00 | +0.65 | +19.40% | 73 | 58 | 205.00 | - | - | - | - | - |
| 3.00 | +1.04 | +53.06% | 13 | 37 | 210.00 | - | - | - | - | - |
| 1.79 | +0.15 | +9.15% | 7 | 17 | 215.00 | - | - | - | - | - |
| 1.30 | +0.60 | +85.71% | 4 | 57 | 220.00 | 32.80 | 0.00 | - | 5 | 1 |
| 0.57 | 0.00 | - | 2 | 46 | 225.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 151 | 267 | 230.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.