Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7341
-0.0007(-0.10%)
CRUDE OIL
79.67
-0.39(-0.49%)
Bitcoin CAD
94,834.88
+4,552.78(+5.04%)

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

196.34

-1.25

(-0.63%)

At close: 04:00PM EDT

196.84

+0.50

(+0.25%)

After hours:

04:28PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.13	0.00	-	1	40
-	-	-	-	-	115.00	1.17	0.00	-	-	50
-	-	-	-	-	120.00	0.21	0.00	-	-	1
55.10	0.00	-	2	2	135.00	0.01	0.00	-	1	2
50.35	0.00	-	1	1	140.00	0.39	0.00	-	12	14
-	-	-	-	-	145.00	0.15	0.00	-	23	25
41.40	0.00	-	1	1	150.00	0.08	0.00	-	1	16
-	-	-	-	-	155.00	0.15	0.00	-	1	33
38.58	0.00	-	2	7	160.00	0.05	0.00	-	11	22
28.04	0.00	-	2	4	165.00	0.17	+0.11	+183.33%	61	90
13.75	0.00	-	1	13	170.00	0.22	-0.08	-26.67%	22	67
-	-	-	-	-	172.50	0.18	-0.36	-66.67%	2	2
21.91	0.00	-	5	31	175.00	0.25	0.00	-	21	93
-	-	-	-	-	177.50	0.36	+0.03	+9.09%	10	55
17.06	+6.06	+55.09%	1	85	180.00	0.44	-0.09	-16.98%	75	103
8.10	0.00	-	-	1	182.50	0.85	+0.11	+14.86%	21	2,003
12.69	-1.99	-13.56%	2	80	185.00	1.00	-0.10	-9.09%	306	74
11.55	+0.50	+4.52%	1	27	187.50	1.52	0.00	-	254	68
7.74	-2.96	-27.66%	8	106	190.00	2.10	+0.02	+0.96%	49	61
7.10	-1.39	-16.37%	43	46	192.50	2.99	+0.09	+3.10%	31	64
5.77	-1.63	-22.03%	44	334	195.00	4.02	+0.07	+1.67%	39	65
4.65	-1.05	-18.42%	28	59	197.50	6.35	+1.30	+25.74%	11	4
2.88	-1.57	-35.28%	88	653	200.00	7.63	+1.23	+19.22%	11	48
2.28	-1.52	-40.00%	19	35	202.50	-	-	-	-	-
2.00	-1.12	-35.90%	51	104	205.00	10.32	+0.69	+7.17%	4	15
1.44	-0.95	-39.75%	2	22	207.50	13.51	+1.96	+16.97%	8	10
1.07	-0.48	-34.78%	44	164	210.00	-	-	-	-	-
0.94	-0.10	-9.62%	11	8	212.50	-	-	-	-	-
0.52	-0.44	-45.83%	428	455	215.00	-	-	-	-	-
0.43	-0.46	-51.69%	16	1	217.50	-	-	-	-	-
0.24	-0.28	-53.85%	4	31	220.00	-	-	-	-	-
0.15	-0.28	-65.12%	1	8	225.00	-	-	-	-	-
0.14	-0.04	-22.22%	2	27	230.00	-	-	-	-	-
0.41	0.00	-	-	1	235.00	-	-	-	-	-
0.21	0.00	-	10	11	240.00	-	-	-	-	-