Canada markets closed

FS KKR Capital Corp. II (FSKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.52-0.10 (-0.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSKR210416C000150002021-04-05 12:15PM EDT15.005.204.407.700.00-11258.20%
FSKR210416C000175002021-04-09 9:30AM EDT17.502.902.105.20-0.20-6.45%111179.69%
FSKR210416C000200002021-04-09 1:33PM EDT20.000.650.500.95-0.62-48.82%577263.48%
FSKR210416C000225002021-04-06 3:58PM EDT22.500.030.000.100.00-3015650.78%
FSKR210416C000250002021-03-01 12:36PM EDT25.000.750.000.050.00-5180.47%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSKR210416P000150002021-02-25 12:40PM EDT15.000.300.001.600.00--1302.73%
FSKR210416P000175002021-04-07 12:42PM EDT17.500.050.000.250.00-153100.00%
FSKR210416P000200002021-04-06 3:37PM EDT20.000.150.050.250.00-355044.92%