Canada markets open in 38 minutes

FS KKR Capital Corp. II (FSKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.37-0.15 (-0.73%)
At close: 4:00PM EDT

20.37 0.00 (0.00%)
Pre-Market: 7:52AM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 12, 202120.3920.5020.1520.3720.37504,200
Apr. 09, 202120.6520.8820.3920.5220.52426,900
Apr. 08, 202120.8920.9020.5120.6220.62319,800
Apr. 07, 202120.5420.8320.4720.7720.77503,000
Apr. 06, 202120.3020.8420.3020.6020.60592,800
Apr. 05, 202119.8520.6919.8220.2720.271,094,200
Apr. 01, 202119.5219.8519.5219.8219.82342,300
Mar. 31, 202119.4019.9919.4019.5319.53643,700
Mar. 30, 202119.2019.5819.2019.4619.46290,800
Mar. 29, 202118.9519.3718.9519.2319.23349,500
Mar. 26, 202119.0819.3818.9319.1819.18289,700
Mar. 25, 202118.6819.0218.5118.9618.96304,800
Mar. 24, 202118.9919.3318.7518.7518.75264,100
Mar. 23, 202119.1119.4018.7318.8618.86456,000
Mar. 22, 202119.5519.7019.3119.3419.34459,700
Mar. 19, 202119.0020.0219.0019.7119.711,571,000
Mar. 18, 202119.8819.9819.2219.2519.25380,300
Mar. 17, 202119.9220.0019.6019.7919.79393,100
Mar. 16, 202119.8419.9719.5519.7919.79472,700
Mar. 16, 20210.55 Dividend
Mar. 15, 202120.0020.3719.9520.3219.77724,100
Mar. 12, 202119.8920.1519.7920.0019.46635,400
Mar. 11, 202119.7919.9319.6019.7119.18477,200
Mar. 10, 202119.4119.9819.4119.9019.361,016,200
Mar. 09, 202119.1619.4519.0019.4118.88418,800
Mar. 08, 202118.9819.3518.7619.2018.68726,500
Mar. 05, 202119.3019.4518.5218.8518.341,007,200
Mar. 04, 202119.5319.7518.4419.0118.50802,400
Mar. 03, 202119.5120.3519.4319.6119.081,313,200
Mar. 02, 202118.7719.6618.7719.3818.861,259,200
Mar. 01, 202118.8819.1218.5918.7718.26590,300
Feb. 26, 202118.5318.8318.3818.5918.09535,800
Feb. 25, 202118.4518.9418.4518.5518.05470,800
Feb. 24, 202118.2618.5817.9618.4817.98726,500
Feb. 23, 202118.0918.2617.7617.9017.42542,200
Feb. 22, 202118.0018.3818.0018.1717.68410,500
Feb. 19, 202118.0218.1417.9018.0217.53419,700
Feb. 18, 202117.7918.0017.7517.9717.48656,500
Feb. 17, 202118.0818.3117.8117.9317.44621,500
Feb. 16, 202117.8818.5717.8818.1717.68602,400
Feb. 12, 202118.0418.2617.8417.9917.50510,200
Feb. 11, 202117.7318.2317.6617.7117.23589,700
Feb. 10, 202117.5518.1117.5217.7317.25549,900
Feb. 09, 202117.8717.9517.4517.5717.09587,000
Feb. 08, 202117.9818.1217.8017.9217.43527,600
Feb. 05, 202117.7817.9517.5117.8617.38767,600
Feb. 04, 202117.2717.9017.2017.5317.06473,700
Feb. 03, 202117.1617.3917.1017.2816.81369,600
Feb. 02, 202116.9817.5216.9217.2716.80431,000
Feb. 01, 202116.6717.0816.5517.0216.56485,200
Jan. 29, 202116.7716.8916.2016.5516.10721,500
Jan. 28, 202116.8117.0016.6516.7816.33412,400
Jan. 27, 202117.0017.1216.7516.8016.35499,900
Jan. 26, 202117.0017.1116.8917.0316.57476,900
Jan. 25, 202117.0017.1316.9117.0016.54390,900
Jan. 22, 202116.9217.1216.8117.0216.56533,700
Jan. 21, 202117.0017.1116.8117.0016.54384,100
Jan. 20, 202116.9217.1416.8116.8916.43399,500
Jan. 19, 202116.8517.1416.7116.9816.52499,300
Jan. 15, 202116.8817.0216.7016.8516.39546,200
Jan. 14, 202116.8717.2916.8017.0016.54583,600
Jan. 13, 202116.8017.0816.6916.8416.38372,100
Jan. 12, 202116.8517.0716.7016.9016.44542,400
Jan. 11, 202117.0017.1716.7616.8516.39393,600
Jan. 08, 202116.7417.2916.7417.2116.74583,300
Jan. 07, 202116.9617.2016.8416.8716.41417,400
Jan. 06, 202117.0017.4416.9517.1016.64701,300
Jan. 05, 202116.3517.3316.2516.9616.501,021,000
Jan. 04, 202116.5016.5415.9716.3215.88577,400
Dec. 31, 202015.9316.6715.9216.4015.96753,400
Dec. 30, 202016.0716.2715.9216.0115.58861,600
Dec. 29, 202016.0716.1815.8016.0315.60801,700
Dec. 28, 202016.2616.4915.9816.0715.64689,900
Dec. 24, 202016.1116.4516.0316.2515.81276,700
Dec. 23, 202016.1916.2715.8916.1715.73849,500
Dec. 22, 202016.3816.4515.8115.9915.56782,200
Dec. 21, 202016.4416.7616.3216.4215.98752,300
Dec. 18, 202016.6616.8416.2816.7116.26999,800
Dec. 17, 202016.7616.9216.6716.8016.35708,500
Dec. 16, 202016.8716.9316.6016.8316.37786,300
Dec. 15, 202017.2617.3216.7116.9116.45717,100
Dec. 15, 20200.55 Dividend
Dec. 14, 202018.2218.4917.7517.8016.78791,800
Dec. 11, 202017.8418.3617.8118.0517.02588,000
Dec. 10, 202018.0018.1217.9017.9816.95559,100
Dec. 09, 202017.7918.2517.7718.1517.11597,900
Dec. 08, 202017.8818.0217.5317.8716.85632,900
Dec. 07, 202018.4318.7417.7517.8516.83603,000
Dec. 04, 202018.2218.7118.2018.4217.37851,200
Dec. 03, 202017.6518.5517.6518.1817.14673,900
Dec. 02, 202017.6318.1217.5617.6816.67661,100
Dec. 01, 202017.0917.7317.0917.5116.51506,600
Nov. 30, 202017.5717.7317.0317.0316.06612,400
Nov. 27, 202017.7517.8617.4917.5816.58248,300
Nov. 25, 202016.9117.7516.9017.5716.57899,000
Nov. 24, 202016.0517.2316.0516.7615.801,424,600
Nov. 23, 202015.8316.0015.7515.8414.94481,300
Nov. 20, 202015.9916.0515.6115.7014.80411,300
Nov. 19, 202015.6016.1715.4716.0015.09818,800
Nov. 18, 202015.7015.8715.5615.5614.67514,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...