FSKAX - Fidelity Total Market Index Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023118.16118.16118.16118.16118.16-
Jun 06, 2023118.43118.43118.43118.43118.43-
Jun 05, 2023117.87117.87117.87117.87117.87-
Jun 02, 2023118.20118.20118.20118.20118.20-
Jun 01, 2023116.25116.25116.25116.25116.25-
May 31, 2023115.09115.09115.09115.09115.09-
May 30, 2023115.79115.79115.79115.79115.79-
May 26, 2023115.77115.77115.77115.77115.77-
May 25, 2023114.25114.25114.25114.25114.25-
May 24, 2023113.48113.48113.48113.48113.48-
May 23, 2023114.35114.35114.35114.35114.35-
May 22, 2023115.60115.60115.60115.60115.60-
May 19, 2023115.38115.38115.38115.38115.38-
May 18, 2023115.64115.64115.64115.64115.64-
May 17, 2023114.53114.53114.53114.53114.53-
May 16, 2023113.04113.04113.04113.04113.04-
May 15, 2023113.92113.92113.92113.92113.92-
May 12, 2023113.41113.41113.41113.41113.41-
May 11, 2023113.60113.60113.60113.60113.60-
May 10, 2023113.86113.86113.86113.86113.86-
May 09, 2023113.34113.34113.34113.34113.34-
May 08, 2023113.81113.81113.81113.81113.81-
May 05, 2023113.73113.73113.73113.73113.73-
May 04, 2023111.61111.61111.61111.61111.61-
May 03, 2023112.46112.46112.46112.46112.46-
May 02, 2023113.13113.13113.13113.13113.13-
May 01, 2023114.56114.56114.56114.56114.56-
Apr 28, 2023114.59114.59114.59114.59114.59-
Apr 27, 2023113.64113.64113.64113.64113.64-
Apr 26, 2023111.55111.55111.55111.55111.55-
Apr 25, 2023112.00112.00112.00112.00112.00-
Apr 24, 2023113.94113.94113.94113.94113.94-
Apr 21, 2023113.91113.91113.91113.91113.91-
Apr 20, 2023113.81113.81113.81113.81113.81-
Apr 19, 2023114.50114.50114.50114.50114.50-
Apr 18, 2023114.49114.49114.49114.49114.49-
Apr 17, 2023114.42114.42114.42114.42114.42-
Apr 14, 2023113.94113.94113.94113.94113.94-
Apr 14, 20230.219 Dividend
Apr 13, 2023114.47114.47114.47114.47114.25-
Apr 12, 2023112.98112.98112.98112.98112.76-
Apr 11, 2023113.50113.50113.50113.50113.28-
Apr 10, 2023113.39113.39113.39113.39113.17-
Apr 06, 2023113.14113.14113.14113.14112.92-
Apr 05, 2023112.75112.75112.75112.75112.53-
Apr 04, 2023113.18113.18113.18113.18112.96-
Apr 03, 2023113.98113.98113.98113.98113.76-
Mar 31, 2023113.67113.67113.67113.67113.45-
Mar 30, 2023111.94111.94111.94111.94111.73-
Mar 29, 2023111.34111.34111.34111.34111.13-
Mar 28, 2023109.77109.77109.77109.77109.56-
Mar 27, 2023109.91109.91109.91109.91109.70-
Mar 24, 2023109.61109.61109.61109.61109.40-
Mar 23, 2023109.02109.02109.02109.02108.81-
Mar 22, 2023108.78108.78108.78108.78108.57-
Mar 21, 2023110.76110.76110.76110.76110.55-
Mar 20, 2023109.19109.19109.19109.19108.98-
Mar 17, 2023108.22108.22108.22108.22108.01-
Mar 16, 2023109.61109.61109.61109.61109.40-
Mar 15, 2023107.72107.72107.72107.72107.51-
Mar 14, 2023108.63108.63108.63108.63108.42-
Mar 13, 2023106.80106.80106.80106.80106.60-
Mar 10, 2023107.14107.14107.14107.14106.94-
Mar 09, 2023109.02109.02109.02109.02108.81-
Mar 08, 2023111.23111.23111.23111.23111.02-
Mar 07, 2023111.09111.09111.09111.09110.88-
Mar 06, 2023112.75112.75112.75112.75112.53-
Mar 03, 2023112.90112.90112.90112.90112.68-
Mar 02, 2023111.12111.12111.12111.12110.91-
Mar 01, 2023110.31110.31110.31110.31110.10-
Feb 28, 2023110.75110.75110.75110.75110.54-
Feb 27, 2023111.03111.03111.03111.03110.82-
Feb 24, 2023110.67110.67110.67110.67110.46-
Feb 23, 2023111.85111.85111.85111.85111.64-
Feb 22, 2023111.26111.26111.26111.26111.05-
Feb 21, 2023111.33111.33111.33111.33111.12-
Feb 17, 2023113.75113.75113.75113.75113.53-
Feb 16, 2023114.07114.07114.07114.07113.85-
Feb 15, 2023115.62115.62115.62115.62115.40-
Feb 14, 2023115.06115.06115.06115.06114.84-
Feb 13, 2023114.98114.98114.98114.98114.76-
Feb 10, 2023113.66113.66113.66113.66113.44-
Feb 09, 2023113.47113.47113.47113.47113.25-
Feb 08, 2023114.57114.57114.57114.57114.35-
Feb 07, 2023115.87115.87115.87115.87115.65-
Feb 06, 2023114.44114.44114.44114.44114.22-
Feb 03, 2023115.25115.25115.25115.25115.03-
Feb 02, 2023116.50116.50116.50116.50116.28-
Feb 01, 2023114.70114.70114.70114.70114.48-
Jan 31, 2023113.38113.38113.38113.38113.16-
Jan 30, 2023111.58111.58111.58111.58111.37-
Jan 27, 2023113.08113.08113.08113.08112.86-
Jan 26, 2023112.70112.70112.70112.70112.48-
Jan 25, 2023111.47111.47111.47111.47111.26-
Jan 24, 2023111.46111.46111.46111.46111.25-
Jan 23, 2023111.61111.61111.61111.61111.40-
Jan 20, 2023110.23110.23110.23110.23110.02-
Jan 19, 2023108.14108.14108.14108.14107.93-
Jan 18, 2023109.03109.03109.03109.03108.82-
Jan 17, 2023110.73110.73110.73110.73110.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...