FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 9.10 | 10.70 | 0.00 | - | 2 | 4 | 220.31% |
| FSK240517C00017500 | 2024-04-22 3:59PM EDT | 17.50 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 121 | 37.50% |
| FSK240517C00020000 | 2024-04-22 3:49PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 1,901 | 18.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 34.18% |
| FSK240517P00020000 | 2024-04-22 2:20PM EDT | 20.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 6 | 33 | 18.95% |
© 2024 Yahoo. All rights reserved.