FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117C00002500 | 2024-03-11 2:42PM EDT | 2.50 | 16.85 | 16.10 | 18.80 | 0.00 | - | 130 | 0 | 303.71% |
| FSK250117C00005000 | 2023-01-17 1:35PM EDT | 5.00 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 114.84% |
| FSK250117C00007500 | 2023-01-24 11:55AM EDT | 7.50 | 11.91 | 11.80 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 10.00 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 108.30% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 12.50 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 102.30% |
| FSK250117C00015000 | 2024-05-14 12:07PM EDT | 15.00 | 5.11 | 4.70 | 5.30 | 0.00 | - | 1 | 150 | 30.66% |
| FSK250117C00017500 | 2024-05-17 12:22PM EDT | 17.50 | 2.45 | 1.90 | 3.10 | -0.15 | -5.77% | 1 | 221 | 24.66% |
| FSK250117C00020000 | 2024-05-17 3:48PM EDT | 20.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 28 | 3,214 | 9.69% |
| FSK250117C00022500 | 2024-05-17 12:25PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 1,379 | 11.33% |
| FSK250117C00025000 | 2024-01-10 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| FSK250117C00030000 | 2023-07-18 12:07PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 40.87% |
| FSK250117C00035000 | 2023-11-07 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 36.82% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00002500 | 2023-10-16 10:16AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 125.00% |
| FSK250117P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 88.67% |
| FSK250117P00007500 | 2023-08-21 2:39PM EDT | 7.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 185.94% |
| FSK250117P00010000 | 2024-02-07 11:41AM EDT | 10.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8,889 | 74.17% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 12.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 25 | 1,321 | 46.09% |
| FSK250117P00015000 | 2024-05-13 12:57PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 365 | 31.74% |
| FSK250117P00017500 | 2024-05-17 9:31AM EDT | 17.50 | 0.50 | 0.55 | 0.75 | -0.15 | -23.08% | 50 | 1,015 | 28.30% |
| FSK250117P00020000 | 2024-05-17 12:15PM EDT | 20.00 | 1.90 | 1.75 | 1.95 | +0.04 | +2.15% | 11 | 1,422 | 30.13% |
| FSK250117P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 4.00 | 3.80 | 4.40 | 0.00 | - | 4 | 17 | 43.53% |
| FSK250117P00025000 | 2024-03-05 3:40PM EDT | 25.00 | 7.99 | 5.50 | 9.00 | 0.00 | - | 3 | 17 | 59.52% |
| FSK250117P00035000 | 2023-12-12 11:42AM EDT | 35.00 | 15.80 | 14.90 | 16.50 | 0.00 | - | 1 | 18 | 58.06% |
© 2024 Yahoo. All rights reserved.