FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2.50 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 383.01% |
| FSK241018C00015000 | 2024-04-10 3:28PM EDT | 15.00 | 4.27 | 4.40 | 5.90 | 0.00 | - | 2 | 3 | 59.42% |
| FSK241018C00017500 | 2024-05-14 1:18PM EDT | 17.50 | 2.60 | 2.20 | 3.90 | 0.00 | - | 5 | 50 | 50.24% |
| FSK241018C00020000 | 2024-05-15 3:36PM EDT | 20.00 | 0.55 | 0.00 | 1.45 | +0.05 | +10.00% | 2 | 2,145 | 27.69% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 14.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 62.01% |
| FSK241018P00015000 | 2024-04-30 10:47AM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 71 | 54.20% |
| FSK241018P00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 21 | 275 | 26.56% |
| FSK241018P00020000 | 2024-05-16 3:35PM EDT | 20.00 | 1.31 | 0.85 | 1.55 | 0.00 | - | 6 | 112 | 30.23% |
© 2024 Yahoo. All rights reserved.