FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00002500 | 2024-03-11 10:08AM EDT | 2.50 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 598.83% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 200.68% |
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 12.50 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 129.30% |
| FSK240719C00015000 | 2024-03-26 3:24PM EDT | 15.00 | 3.90 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 83.20% |
| FSK240719C00017500 | 2024-05-09 9:35AM EDT | 17.50 | 2.55 | 1.50 | 3.90 | 0.00 | - | 5 | 20 | 78.52% |
| FSK240719C00020000 | 2024-05-17 1:10PM EDT | 20.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 40 | 1,706 | 8.59% |
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 18.75% |
| FSK240719C00025000 | 2024-03-19 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 35.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 164.06% |
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 74.41% |
| FSK240719P00017500 | 2024-05-16 2:46PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,623 | 29.10% |
| FSK240719P00020000 | 2024-05-16 3:35PM EDT | 20.00 | 0.78 | 0.15 | 0.75 | 0.00 | - | 1 | 192 | 23.05% |
| FSK240719P00022500 | 2024-05-17 3:44PM EDT | 22.50 | 3.10 | 3.00 | 5.80 | -1.25 | -28.74% | 4 | 45 | 85.84% |
© 2024 Yahoo. All rights reserved.