FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00017500 | 2024-05-13 11:30AM EDT | 17.50 | 2.45 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 56.93% |
| FSK240621C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 50 | 963 | 11.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 54 | 34.77% |
| FSK240621P00020000 | 2024-05-17 1:13PM EDT | 20.00 | 0.70 | 0.55 | 0.70 | -0.02 | -2.78% | 27 | 136 | 28.91% |
| FSK240621P00022500 | 2024-05-17 1:30PM EDT | 22.50 | 3.15 | 3.00 | 3.20 | -0.45 | -12.50% | 15 | 11 | 59.72% |
© 2024 Yahoo. All rights reserved.