Canada markets open in 6 hours 7 minutes

Fidelity Select Construction & Housing (FSHOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
112.23-1.44 (-1.27%)
At close: 08:01PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 2024112.23112.23112.23112.23112.23-
Apr 12, 2024113.67113.67113.67113.67113.67-
Apr 11, 2024115.88115.88115.88115.88115.88-
Apr 10, 2024115.95115.95115.95115.95115.95-
Apr 09, 2024119.33119.33119.33119.33119.33-
Apr 08, 2024119.48119.48119.48119.48119.48-
Apr 05, 2024118.84118.84118.84118.84118.84-
Apr 04, 2024117.50117.50117.50117.50117.50-
Apr 03, 2024118.84118.84118.84118.84118.84-
Apr 02, 2024118.51118.51118.51118.51118.51-
Apr 01, 2024120.30120.30120.30120.30120.30-
Mar 28, 2024122.56122.56122.56122.56122.56-
Mar 27, 2024121.94121.94121.94121.94121.94-
Mar 26, 2024120.56120.56120.56120.56120.56-
Mar 25, 2024120.82120.82120.82120.82120.82-
Mar 22, 2024121.97121.97121.97121.97121.97-
Mar 21, 2024123.20123.20123.20123.20123.20-
Mar 20, 2024120.33120.33120.33120.33120.33-
Mar 19, 2024118.59118.59118.59118.59118.59-
Mar 18, 2024116.90116.90116.90116.90116.90-
Mar 15, 2024117.27117.27117.27117.27117.27-
Mar 14, 2024117.20117.20117.20117.20117.20-
Mar 13, 2024118.50118.50118.50118.50118.50-
Mar 12, 2024117.41117.41117.41117.41117.41-
Mar 11, 2024116.33116.33116.33116.33116.33-
Mar 08, 2024117.30117.30117.30117.30117.30-
Mar 07, 2024118.05118.05118.05118.05118.05-
Mar 06, 2024117.17117.17117.17117.17117.17-
Mar 05, 2024116.30116.30116.30116.30116.30-
Mar 04, 2024117.22117.22117.22117.22117.22-
Mar 01, 2024117.18117.18117.18117.18117.18-
Feb 29, 2024115.77115.77115.77115.77115.77-
Feb 28, 2024114.76114.76114.76114.76114.76-
Feb 27, 2024113.06113.06113.06113.06113.06-
Feb 26, 2024113.06113.06113.06113.06113.06-
Feb 23, 2024113.16113.16113.16113.16113.16-
Feb 22, 2024112.50112.50112.50112.50112.50-
Feb 21, 2024110.75110.75110.75110.75110.75-
Feb 20, 2024110.24110.24110.24110.24110.24-
Feb 16, 2024110.46110.46110.46110.46110.46-
Feb 15, 2024111.10111.10111.10111.10111.10-
Feb 14, 2024110.08110.08110.08110.08110.08-
Feb 13, 2024108.60108.60108.60108.60108.60-
Feb 12, 2024111.48111.48111.48111.48111.48-
Feb 09, 2024110.07110.07110.07110.07110.07-
Feb 08, 2024109.51109.51109.51109.51109.51-
Feb 07, 2024108.78108.78108.78108.78108.78-
Feb 06, 2024107.26107.26107.26107.26107.26-
Feb 05, 2024106.89106.89106.89106.89106.89-
Feb 02, 2024108.39108.39108.39108.39108.39-
Feb 01, 2024108.21108.21108.21108.21108.21-
Jan 31, 2024105.52105.52105.52105.52105.52-
Jan 30, 2024107.18107.18107.18107.18107.18-
Jan 29, 2024106.86106.86106.86106.86106.86-
Jan 26, 2024106.09106.09106.09106.09106.09-
Jan 25, 2024105.71105.71105.71105.71105.71-
Jan 24, 2024104.40104.40104.40104.40104.40-
Jan 23, 2024105.75105.75105.75105.75105.75-
Jan 22, 2024107.94107.94107.94107.94107.94-
Jan 19, 2024107.14107.14107.14107.14107.14-
Jan 18, 2024106.08106.08106.08106.08106.08-
Jan 17, 2024105.48105.48105.48105.48105.48-
Jan 16, 2024106.14106.14106.14106.14106.14-
Jan 12, 2024106.67106.67106.67106.67106.67-
Jan 11, 2024107.26107.26107.26107.26107.26-
Jan 10, 2024107.19107.19107.19107.19107.19-
Jan 09, 2024105.88105.88105.88105.88105.88-
Jan 08, 2024106.14106.14106.14106.14106.14-
Jan 05, 2024104.41104.41104.41104.41104.41-
Jan 04, 2024103.77103.77103.77103.77103.77-
Jan 03, 2024103.83103.83103.83103.83103.83-
Jan 02, 2024106.44106.44106.44106.44106.44-
Dec 29, 2023107.44107.44107.44107.44107.44-
Dec 28, 2023108.00108.00108.00108.00108.00-
Dec 27, 2023108.06108.06108.06108.06108.06-
Dec 26, 2023107.88107.88107.88107.88107.88-
Dec 22, 2023107.34107.34107.34107.34107.34-
Dec 21, 2023107.07107.07107.07107.07107.07-
Dec 21, 20230.88 Dividend
Dec 20, 2023106.95106.95106.95106.95106.07-
Dec 19, 2023108.40108.40108.40108.40107.51-
Dec 18, 2023107.42107.42107.42107.42106.54-
Dec 15, 2023107.91107.91107.91107.91107.02-
Dec 14, 2023108.65108.65108.65108.65107.76-
Dec 13, 2023104.64104.64104.64104.64103.78-
Dec 12, 2023101.94101.94101.94101.94101.10-
Dec 11, 2023101.78101.78101.78101.78100.94-
Dec 08, 2023101.31101.31101.31101.31100.48-
Dec 07, 2023100.67100.67100.67100.6799.84-
Dec 06, 2023100.20100.20100.20100.2099.38-
Dec 05, 202399.3599.3599.3599.3598.53-
Dec 04, 202399.8599.8599.8599.8599.03-
Dec 01, 202399.0099.0099.0099.0098.19-
Nov 30, 202396.6596.6596.6596.6595.85-
Nov 29, 202396.1896.1896.1896.1895.39-
Nov 28, 202395.6495.6495.6495.6494.85-
Nov 27, 202395.9795.9795.9795.9795.18-
Nov 24, 202395.8995.8995.8995.8995.10-
Nov 22, 202395.5995.5995.5995.5994.80-
Nov 21, 202395.0295.0295.0295.0294.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...