Canada markets open in 8 hours 43 minutes

Fidelity Select Materials (FSDPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
100.34+0.58 (+0.58%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024100.34100.34100.34100.34100.34-
May 03, 202499.7699.7699.7699.7699.76-
May 02, 202498.9798.9798.9798.9798.97-
May 01, 202498.9398.9398.9398.9398.93-
Apr 30, 202498.6498.6498.6498.6498.64-
Apr 29, 2024100.76100.76100.76100.76100.76-
Apr 26, 2024100.07100.07100.07100.07100.07-
Apr 25, 202499.0199.0199.0199.0199.01-
Apr 24, 202498.5998.5998.5998.5998.59-
Apr 23, 202498.6198.6198.6198.6198.61-
Apr 22, 202499.3099.3099.3099.3099.30-
Apr 19, 202498.9698.9698.9698.9698.96-
Apr 18, 202498.9398.9398.9398.9398.93-
Apr 17, 202498.8898.8898.8898.8898.88-
Apr 16, 202498.9498.9498.9498.9498.94-
Apr 15, 202499.3199.3199.3199.3199.31-
Apr 12, 202499.7299.7299.7299.7299.72-
Apr 12, 20240.11 Dividend
Apr 12, 20243.185 Capital Gain
Apr 11, 2024104.86104.86104.86104.86101.57-
Apr 10, 2024105.10105.10105.10105.10101.80-
Apr 09, 2024106.75106.75106.75106.75103.40-
Apr 08, 2024105.95105.95105.95105.95102.62-
Apr 05, 2024105.97105.97105.97105.97102.64-
Apr 04, 2024105.26105.26105.26105.26101.95-
Apr 03, 2024106.54106.54106.54106.54103.19-
Apr 02, 2024105.57105.57105.57105.57102.25-
Apr 01, 2024106.00106.00106.00106.00102.67-
Mar 28, 2024105.78105.78105.78105.78102.46-
Mar 27, 2024105.82105.82105.82105.82102.49-
Mar 26, 2024104.13104.13104.13104.13100.86-
Mar 25, 2024104.33104.33104.33104.33101.05-
Mar 22, 2024104.24104.24104.24104.24100.96-
Mar 21, 2024104.67104.67104.67104.67101.38-
Mar 20, 2024104.46104.46104.46104.46101.18-
Mar 19, 2024103.12103.12103.12103.1299.88-
Mar 18, 2024103.23103.23103.23103.2399.99-
Mar 15, 2024103.18103.18103.18103.1899.94-
Mar 14, 2024102.69102.69102.69102.6999.46-
Mar 13, 2024103.32103.32103.32103.32100.07-
Mar 12, 2024101.83101.83101.83101.8398.63-
Mar 11, 2024101.77101.77101.77101.7798.57-
Mar 08, 2024101.15101.15101.15101.1597.97-
Mar 07, 2024101.49101.49101.49101.4998.30-
Mar 06, 202499.8799.8799.8799.8796.73-
Mar 05, 202499.1899.1899.1899.1896.06-
Mar 04, 202499.4899.4899.4899.4896.35-
Mar 01, 202498.7098.7098.7098.7095.60-
Feb 29, 202498.3498.3498.3498.3495.25-
Feb 28, 202498.7398.7398.7398.7395.63-
Feb 27, 202498.4698.4698.4698.4695.37-
Feb 26, 202498.4698.4698.4698.4695.37-
Feb 23, 202498.9198.9198.9198.9195.80-
Feb 22, 202498.5998.5998.5998.5995.49-
Feb 21, 202497.2597.2597.2597.2594.19-
Feb 20, 202496.5196.5196.5196.5193.48-
Feb 16, 202496.9296.9296.9296.9293.87-
Feb 15, 202496.4996.4996.4996.4993.46-
Feb 14, 202494.4594.4594.4594.4591.48-
Feb 13, 202494.1594.1594.1594.1591.19-
Feb 12, 202496.2196.2196.2196.2193.19-
Feb 09, 202495.3295.3295.3295.3292.32-
Feb 08, 202494.9194.9194.9194.9191.93-
Feb 07, 202495.0395.0395.0395.0392.04-
Feb 06, 202494.5294.5294.5294.5291.55-
Feb 05, 202492.9492.9492.9492.9490.02-
Feb 02, 202494.9194.9194.9194.9191.93-
Feb 01, 202495.5695.5695.5695.5692.56-
Jan 31, 202494.1594.1594.1594.1591.19-
Jan 30, 202495.6595.6595.6595.6592.64-
Jan 29, 202495.2695.2695.2695.2692.27-
Jan 26, 202494.6994.6994.6994.6991.71-
Jan 25, 202494.6294.6294.6294.6291.65-
Jan 24, 202493.6193.6193.6193.6190.67-
Jan 23, 202494.6994.6994.6994.6991.71-
Jan 22, 202493.8193.8193.8193.8190.86-
Jan 19, 202493.5193.5193.5193.5190.57-
Jan 18, 202493.0293.0293.0293.0290.10-
Jan 17, 202492.4592.4592.4592.4589.54-
Jan 16, 202493.3493.3493.3493.3490.41-
Jan 12, 202494.2594.2594.2594.2591.29-
Jan 11, 202494.2094.2094.2094.2091.24-
Jan 10, 202494.3594.3594.3594.3591.39-
Jan 09, 202494.4694.4694.4694.4691.49-
Jan 08, 202495.7095.7095.7095.7092.69-
Jan 05, 202495.2695.2695.2695.2692.27-
Jan 04, 202495.0595.0595.0595.0592.06-
Jan 03, 202495.5395.5395.5395.5392.53-
Jan 02, 202496.7696.7696.7696.7693.72-
Dec 29, 202396.9096.9096.9096.9093.86-
Dec 28, 202397.5097.5097.5097.5094.44-
Dec 27, 202398.0498.0498.0498.0494.96-
Dec 26, 202397.8797.8797.8797.8794.79-
Dec 22, 202397.2597.2597.2597.2594.19-
Dec 21, 202396.5996.5996.5996.5993.55-
Dec 21, 20231.283 Dividend
Dec 20, 202396.7496.7496.7496.7492.46-
Dec 19, 202398.2198.2198.2198.2193.86-
Dec 18, 202397.0697.0697.0697.0692.76-
Dec 15, 202396.7796.7796.7796.7792.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...