Canada markets open in 3 hours 2 minutes

Fidelity Select Software & IT Svcs Port (FSCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.41+0.23 (+0.88%)
At close: 08:01PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202426.4126.4126.4126.4126.41-
Apr 19, 202426.1826.1826.1826.1826.18-
Apr 18, 202426.4726.4726.4726.4726.47-
Apr 17, 202426.7026.7026.7026.7026.70-
Apr 16, 202426.8726.8726.8726.8726.87-
Apr 15, 202426.8226.8226.8226.8226.82-
Apr 12, 202427.5327.5327.5327.5327.53-
Apr 11, 202428.5828.5828.5828.5828.58-
Apr 10, 202428.3028.3028.3028.3028.30-
Apr 09, 202428.6828.6828.6828.6828.68-
Apr 08, 202428.4428.4428.4428.4428.44-
Apr 05, 202428.3428.3428.3428.3428.34-
Apr 04, 202428.0028.0028.0028.0028.00-
Apr 03, 202428.3228.3228.3228.3228.32-
Apr 02, 202428.3928.3928.3928.3928.39-
Apr 01, 202428.6728.6728.6728.6728.67-
Mar 28, 202428.7228.7228.7228.7228.72-
Mar 27, 202428.6828.6828.6828.6828.68-
Mar 26, 202428.6928.6928.6928.6928.69-
Mar 25, 202428.7028.7028.7028.7028.70-
Mar 22, 202428.8528.8528.8528.8528.85-
Mar 21, 202429.0329.0329.0329.0329.03-
Mar 20, 202429.0229.0229.0229.0229.02-
Mar 19, 202428.7328.7328.7328.7328.73-
Mar 18, 202428.5828.5828.5828.5828.58-
Mar 15, 202428.3128.3128.3128.3128.31-
Mar 14, 202429.0529.0529.0529.0529.05-
Mar 13, 202429.0729.0729.0729.0729.07-
Mar 12, 202429.1129.1129.1129.1129.11-
Mar 11, 202428.6828.6828.6828.6828.68-
Mar 08, 202428.6528.6528.6528.6528.65-
Mar 07, 202428.7928.7928.7928.7928.79-
Mar 06, 202428.4028.4028.4028.4028.40-
Mar 05, 202428.2328.2328.2328.2328.23-
Mar 04, 202429.1729.1729.1729.1729.17-
Mar 01, 202429.3629.3629.3629.3629.36-
Feb 29, 202429.1629.1629.1629.1629.16-
Feb 28, 202428.9128.9128.9128.9128.91-
Feb 27, 202428.9628.9628.9628.9628.96-
Feb 26, 202428.9628.9628.9628.9628.96-
Feb 23, 202428.9228.9228.9228.9228.92-
Feb 22, 202428.7228.7228.7228.7228.72-
Feb 21, 202428.1728.1728.1728.1728.17-
Feb 20, 202428.7028.7028.7028.7028.70-
Feb 16, 202429.0529.0529.0529.0529.05-
Feb 15, 202429.4229.4229.4229.4229.42-
Feb 14, 202429.5429.5429.5429.5429.54-
Feb 13, 202428.9828.9828.9828.9828.98-
Feb 12, 202429.5729.5729.5729.5729.57-
Feb 09, 202429.8829.8829.8829.8829.88-
Feb 08, 202429.4629.4629.4629.4629.46-
Feb 07, 202429.1229.1229.1229.1229.12-
Feb 06, 202428.6928.6928.6928.6928.69-
Feb 05, 202428.7728.7728.7728.7728.77-
Feb 02, 202429.0429.0429.0429.0429.04-
Feb 01, 202428.7828.7828.7828.7828.78-
Jan 31, 202428.4028.4028.4028.4028.40-
Jan 30, 202429.1129.1129.1129.1129.11-
Jan 29, 202429.2729.2729.2729.2729.27-
Jan 26, 202428.6228.6228.6228.6228.62-
Jan 25, 202428.6728.6728.6728.6728.67-
Jan 24, 202428.5428.5428.5428.5428.54-
Jan 23, 202428.5728.5728.5728.5728.57-
Jan 22, 202428.5228.5228.5228.5228.52-
Jan 19, 202428.3728.3728.3728.3728.37-
Jan 18, 202427.9327.9327.9327.9327.93-
Jan 17, 202427.7227.7227.7227.7227.72-
Jan 16, 202427.8027.8027.8027.8027.80-
Jan 12, 202427.8427.8427.8427.8427.84-
Jan 11, 202427.7227.7227.7227.7227.72-
Jan 10, 202427.5527.5527.5527.5527.55-
Jan 09, 202427.2527.2527.2527.2527.25-
Jan 08, 202427.1327.1327.1327.1327.13-
Jan 05, 202426.4826.4826.4826.4826.48-
Jan 04, 202426.4726.4726.4726.4726.47-
Jan 03, 202426.5626.5626.5626.5626.56-
Jan 02, 202426.9626.9626.9626.9626.96-
Dec 29, 202327.6727.6727.6727.6727.67-
Dec 28, 202327.8527.8527.8527.8527.85-
Dec 27, 202327.8527.8527.8527.8527.85-
Dec 26, 202327.8727.8727.8727.8727.87-
Dec 22, 202327.7327.7327.7327.7327.73-
Dec 21, 202327.6927.6927.6927.6927.69-
Dec 21, 20230 Dividend
Dec 21, 20232.114 Capital Gain
Dec 20, 202329.4029.4029.4029.4027.29-
Dec 19, 202329.7729.7729.7729.7727.63-
Dec 18, 202329.6029.6029.6029.6027.47-
Dec 15, 202329.4529.4529.4529.4527.33-
Dec 14, 202329.2329.2329.2329.2327.13-
Dec 13, 202329.3129.3129.3129.3127.20-
Dec 12, 202328.9928.9928.9928.9926.91-
Dec 11, 202328.8728.8728.8728.8726.79-
Dec 08, 202328.7228.7228.7228.7226.65-
Dec 07, 202328.5128.5128.5128.5126.46-
Dec 06, 202328.3228.3228.3228.3226.28-
Dec 05, 202328.5028.5028.5028.5026.45-
Dec 04, 202328.5028.5028.5028.5026.45-
Dec 01, 202328.7328.7328.7328.7326.66-
Nov 30, 202328.3428.3428.3428.3426.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...