Canada markets close in 2 hours 13 minutes

Fidelity Select Software & IT Svcs Port (FSCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.46+0.21 (+0.80%)
As of 08:06AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202426.4626.4626.4626.4626.46-
May 01, 202426.2526.2526.2526.2526.25-
Apr 30, 202426.1326.1326.1326.1326.13-
Apr 29, 202426.7826.7826.7826.7826.78-
Apr 26, 202426.9226.9226.9226.9226.92-
Apr 25, 202426.5526.5526.5526.5526.55-
Apr 24, 202426.9526.9526.9526.9526.95-
Apr 23, 202426.9026.9026.9026.9026.90-
Apr 22, 202426.4126.4126.4126.4126.41-
Apr 19, 202426.1826.1826.1826.1826.18-
Apr 18, 202426.4726.4726.4726.4726.47-
Apr 17, 202426.7026.7026.7026.7026.70-
Apr 16, 202426.8726.8726.8726.8726.87-
Apr 15, 202426.8226.8226.8226.8226.82-
Apr 12, 202427.5327.5327.5327.5327.53-
Apr 12, 20240 Dividend
Apr 12, 20240.523 Capital Gain
Apr 11, 202428.5828.5828.5828.5828.06-
Apr 10, 202428.3028.3028.3028.3027.78-
Apr 09, 202428.6828.6828.6828.6828.16-
Apr 08, 202428.4428.4428.4428.4427.92-
Apr 05, 202428.3428.3428.3428.3427.82-
Apr 04, 202428.0028.0028.0028.0027.49-
Apr 03, 202428.3228.3228.3228.3227.80-
Apr 02, 202428.3928.3928.3928.3927.87-
Apr 01, 202428.6728.6728.6728.6728.15-
Mar 28, 202428.7228.7228.7228.7228.19-
Mar 27, 202428.6828.6828.6828.6828.16-
Mar 26, 202428.6928.6928.6928.6928.16-
Mar 25, 202428.7028.7028.7028.7028.17-
Mar 22, 202428.8528.8528.8528.8528.32-
Mar 21, 202429.0329.0329.0329.0328.50-
Mar 20, 202429.0229.0229.0229.0228.49-
Mar 19, 202428.7328.7328.7328.7328.20-
Mar 18, 202428.5828.5828.5828.5828.06-
Mar 15, 202428.3128.3128.3128.3127.79-
Mar 14, 202429.0529.0529.0529.0528.52-
Mar 13, 202429.0729.0729.0729.0728.54-
Mar 12, 202429.1129.1129.1129.1128.58-
Mar 11, 202428.6828.6828.6828.6828.16-
Mar 08, 202428.6528.6528.6528.6528.13-
Mar 07, 202428.7928.7928.7928.7928.26-
Mar 06, 202428.4028.4028.4028.4027.88-
Mar 05, 202428.2328.2328.2328.2327.71-
Mar 04, 202429.1729.1729.1729.1728.64-
Mar 01, 202429.3629.3629.3629.3628.82-
Feb 29, 202429.1629.1629.1629.1628.63-
Feb 28, 202428.9128.9128.9128.9128.38-
Feb 27, 202428.9628.9628.9628.9628.43-
Feb 26, 202428.9628.9628.9628.9628.43-
Feb 23, 202428.9228.9228.9228.9228.39-
Feb 22, 202428.7228.7228.7228.7228.19-
Feb 21, 202428.1728.1728.1728.1727.65-
Feb 20, 202428.7028.7028.7028.7028.17-
Feb 16, 202429.0529.0529.0529.0528.52-
Feb 15, 202429.4229.4229.4229.4228.88-
Feb 14, 202429.5429.5429.5429.5429.00-
Feb 13, 202428.9828.9828.9828.9828.45-
Feb 12, 202429.5729.5729.5729.5729.03-
Feb 09, 202429.8829.8829.8829.8829.33-
Feb 08, 202429.4629.4629.4629.4628.92-
Feb 07, 202429.1229.1229.1229.1228.59-
Feb 06, 202428.6928.6928.6928.6928.16-
Feb 05, 202428.7728.7728.7728.7728.24-
Feb 02, 202429.0429.0429.0429.0428.51-
Feb 01, 202428.7828.7828.7828.7828.25-
Jan 31, 202428.4028.4028.4028.4027.88-
Jan 30, 202429.1129.1129.1129.1128.58-
Jan 29, 202429.2729.2729.2729.2728.73-
Jan 26, 202428.6228.6228.6228.6228.10-
Jan 25, 202428.6728.6728.6728.6728.15-
Jan 24, 202428.5428.5428.5428.5428.02-
Jan 23, 202428.5728.5728.5728.5728.05-
Jan 22, 202428.5228.5228.5228.5228.00-
Jan 19, 202428.3728.3728.3728.3727.85-
Jan 18, 202427.9327.9327.9327.9327.42-
Jan 17, 202427.7227.7227.7227.7227.21-
Jan 16, 202427.8027.8027.8027.8027.29-
Jan 12, 202427.8427.8427.8427.8427.33-
Jan 11, 202427.7227.7227.7227.7227.21-
Jan 10, 202427.5527.5527.5527.5527.05-
Jan 09, 202427.2527.2527.2527.2526.75-
Jan 08, 202427.1327.1327.1327.1326.63-
Jan 05, 202426.4826.4826.4826.4826.00-
Jan 04, 202426.4726.4726.4726.4725.99-
Jan 03, 202426.5626.5626.5626.5626.07-
Jan 02, 202426.9626.9626.9626.9626.47-
Dec 29, 202327.6727.6727.6727.6727.16-
Dec 28, 202327.8527.8527.8527.8527.34-
Dec 27, 202327.8527.8527.8527.8527.34-
Dec 26, 202327.8727.8727.8727.8727.36-
Dec 22, 202327.7327.7327.7327.7327.22-
Dec 21, 202327.6927.6927.6927.6927.18-
Dec 21, 20230 Dividend
Dec 21, 20232.114 Capital Gain
Dec 20, 202329.4029.4029.4029.4026.79-
Dec 19, 202329.7729.7729.7729.7727.12-
Dec 18, 202329.6029.6029.6029.6026.97-
Dec 15, 202329.4529.4529.4529.4526.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...