Canada Markets closed

Fennec Pharmaceuticals Inc. (FRX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.270.00 (0.00%)
At close: 09:37AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20227.277.277.277.277.27-
Jun 29, 20227.277.277.277.277.27-
Jun 28, 20227.277.277.277.277.27300
Jun 27, 20227.277.277.277.277.271,400
Jun 24, 20227.277.277.277.277.271,200
Jun 23, 20227.277.277.267.267.26600
Jun 22, 20227.257.257.257.257.25-
Jun 21, 20227.257.257.257.257.25-
Jun 20, 20227.257.257.257.257.25-
Jun 17, 20227.257.257.257.257.25-
Jun 16, 20227.257.257.257.257.25-
Jun 15, 20227.257.257.257.257.25200
Jun 14, 20227.587.587.257.257.251,500
Jun 13, 20226.886.886.886.886.88100
Jun 10, 20226.946.946.946.946.94700
Jun 09, 20227.007.007.007.007.00-
Jun 08, 20227.007.007.007.007.00100
Jun 07, 20227.257.257.257.257.25-
Jun 06, 20227.257.257.257.257.25-
Jun 03, 20227.257.257.257.257.251,900
Jun 02, 20226.706.706.706.706.70-
Jun 01, 20226.706.706.706.706.70-
May 31, 20226.706.706.706.706.70-
May 30, 20226.706.706.706.706.70-
May 27, 20226.706.706.706.706.70-
May 26, 20226.706.706.706.706.70200
May 25, 20227.207.207.197.207.20900
May 24, 20227.407.407.407.407.40-
May 20, 20227.407.407.407.407.40-
May 19, 20227.527.527.407.407.40500
May 18, 20227.187.187.187.187.18-
May 17, 20227.187.187.187.187.18100
May 16, 20226.806.806.806.806.80200
May 13, 20226.966.966.966.966.96100
May 12, 20226.896.896.896.896.89-
May 11, 20226.766.906.766.896.89500
May 10, 20227.237.507.237.507.50600
May 09, 20227.507.507.507.507.50-
May 06, 20227.427.507.417.507.50600
May 05, 20227.507.507.507.507.50100
May 04, 20228.008.008.008.008.00-
May 03, 20228.008.008.008.008.00-
May 02, 20227.348.007.348.008.00700
Apr 29, 20228.008.008.008.008.00-
Apr 28, 20228.008.008.008.008.00100
Apr 27, 20228.008.008.008.008.00100
Apr 26, 20227.497.537.497.537.53600
Apr 25, 20227.577.577.577.577.57600
Apr 22, 20227.547.547.547.547.54-
Apr 21, 20227.547.547.547.547.54100
Apr 20, 20227.707.707.707.707.70100
Apr 19, 20228.008.008.008.008.00-
Apr 18, 20228.008.008.008.008.00-
Apr 14, 20228.008.008.008.008.00200
Apr 13, 20227.687.687.687.687.68-
Apr 12, 20227.687.687.687.687.68100
Apr 11, 20227.787.787.707.707.70500
Apr 08, 20228.028.028.028.028.02100
Apr 07, 20227.527.527.527.527.52-
Apr 06, 20227.527.527.527.527.52100
Apr 05, 20227.307.307.307.307.30-
Apr 04, 20227.307.307.307.307.30-
Apr 01, 20227.307.307.307.307.30-
Mar 31, 20227.307.307.307.307.30100
Mar 30, 20227.307.307.307.307.30400
Mar 29, 20227.357.357.357.357.35300
Mar 28, 20227.337.337.337.337.33-
Mar 25, 20227.337.337.337.337.33100
Mar 24, 20227.357.357.337.337.33500
Mar 23, 20227.517.517.517.517.51-
Mar 22, 20227.517.517.517.517.51100
Mar 21, 20227.027.147.027.147.14600
Mar 18, 20226.926.926.926.926.92-
Mar 17, 20226.926.926.926.926.92-
Mar 16, 20226.926.926.926.926.92-
Mar 15, 20226.926.926.926.926.92-
Mar 14, 20226.926.926.926.926.92-
Mar 11, 20226.826.926.816.926.921,700
Mar 10, 20226.556.556.556.556.55-
Mar 09, 20226.556.556.556.556.55300
Mar 08, 20226.616.616.596.596.591,300
Mar 07, 20226.556.556.556.556.55-
Mar 04, 20226.856.856.556.556.55600
Mar 03, 20226.976.976.976.976.97500
Mar 02, 20227.157.157.157.157.15100
Mar 01, 20227.107.107.107.107.10100
Feb 28, 20227.007.007.007.007.001,100
Feb 25, 20226.377.006.376.966.961,500
Feb 24, 20226.246.576.246.576.571,100
Feb 23, 20226.296.296.166.296.292,300
Feb 22, 20226.126.126.126.126.12-
Feb 18, 20226.126.126.126.126.12200
Feb 17, 20226.336.336.336.336.33100
Feb 16, 20226.106.106.106.106.10300
Feb 15, 20226.076.076.066.066.06600
Feb 14, 20225.945.945.945.945.94100
Feb 11, 20226.596.596.596.596.59-
Feb 10, 20226.356.876.356.596.595,600
Feb 09, 20226.206.366.206.236.231,700
Feb 08, 20226.006.006.006.006.00500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...