Strike:30.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRTA210521C00030000 | 2021-03-26 9:33AM EDT | 2021-05-21 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
| FRTA210917C00030000 | 2021-03-02 1:16PM EDT | 2021-09-17 | 2.51 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 54.39% |
| FRTA211217C00030000 | 2021-04-13 10:07AM EDT | 2021-12-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 63 | 23.98% |
PutsforMay 21, 2021
© 2021 Verizon Media. All rights reserved.
