Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.03 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210521C000300002021-03-26 9:33AM EDT2021-05-211.250.000.200.00-1152.15%
FRTA210917C000300002021-03-02 1:16PM EDT2021-09-172.510.001.300.00-11754.39%
FRTA211217C000300002021-04-13 10:07AM EDT2021-12-170.250.050.250.00-26323.98%
PutsforMay 21, 2021